2015-10-12T01:01:00.122Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.727 34.805 1503.6305 02:03:24.75M 2015-10-12T01:01:00.327Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.727 34.805 1503.6312 02:03:24.95M 2015-10-12T01:01:00.532Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.727 34.805 1503.6318 02:03:25.17M 2015-10-12T01:01:00.732Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.728 34.805 1503.6324 02:03:25.37M 2015-10-12T01:01:00.969Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.728 34.805 1503.6332 02:03:25.57M 2015-10-12T01:01:01.137Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.728 34.805 1503.6331 02:03:25.77M 2015-10-12T01:01:01.366Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.728 34.805 1503.6333 02:03:25.97M 2015-10-12T01:01:01.547Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.729 34.806 1503.6338 02:03:26.18M 2015-10-12T01:01:01.747Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.729 34.807 1503.6343 02:03:26.38M 2015-10-12T01:01:01.952Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.808 1503.6338 02:03:26.58M 2015-10-12T01:01:02.152Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.731 34.809 1503.6343 02:03:26.78M 2015-10-12T01:01:02.357Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6348 02:03:27.00M 2015-10-12T01:01:02.557Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6354 02:03:27.20M 2015-10-12T01:01:02.762Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.733 34.811 1503.6362 02:03:27.40M 2015-10-12T01:01:02.967Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.737 34.814 1503.6396 02:03:27.60M 2015-10-12T01:01:03.167Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.737 34.814 1503.6395 02:03:27.80M 2015-10-12T01:01:03.387Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.737 34.815 1503.6404 02:03:28.01M 2015-10-12T01:01:03.577Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.737 34.815 1503.6400 02:03:28.23M 2015-10-12T01:01:03.777Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.737 34.815 1503.6393 02:03:28.41M 2015-10-12T01:01:03.982Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.737 34.815 1503.6400 02:03:28.61M 2015-10-12T01:01:04.187Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.733 34.811 1503.6348 02:03:28.81M 2015-10-12T01:01:04.387Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.736 34.814 1503.6385 02:03:29.03M 2015-10-12T01:01:04.600Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.736 34.815 1503.6394 02:03:29.23M 2015-10-12T01:01:04.792Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.737 34.815 1503.6407 02:03:29.43M 2015-10-12T01:01:05.010Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.737 34.815 1503.6414 02:03:29.63M 2015-10-12T01:01:05.202Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.737 34.815 1503.6418 02:03:29.83M 2015-10-12T01:01:05.402Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.740 34.818 1503.6450 02:03:30.05M 2015-10-12T01:01:05.607Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.737 34.814 1503.6411 02:03:30.24M 2015-10-12T01:01:05.807Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.737 34.814 1503.6409 02:03:30.44M 2015-10-12T01:01:06.012Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.736 34.814 1503.6404 02:03:30.64M 2015-10-12T01:01:06.217Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6334 02:03:30.84M 2015-10-12T01:01:06.417Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.808 1503.6323 02:03:31.06M 2015-10-12T01:01:06.622Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6316 02:03:31.26M 2015-10-12T01:01:06.849Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.807 1503.6321 02:03:31.46M 2015-10-12T01:01:07.027Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.812 1503.6378 02:03:31.66M 2015-10-12T01:01:07.227Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.736 34.814 1503.6399 02:03:31.86M 2015-10-12T01:01:07.432Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.735 34.813 1503.6392 02:03:32.07M 2015-10-12T01:01:07.637Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.735 34.813 1503.6394 02:03:32.27M 2015-10-12T01:01:07.857Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.812 1503.6390 02:03:32.47M 2015-10-12T01:01:08.049Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.731 34.809 1503.6340 02:03:32.69M 2015-10-12T01:01:08.242Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.735 34.813 1503.6384 02:03:32.87M 2015-10-12T01:01:08.447Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.735 34.813 1503.6392 02:03:33.09M 2015-10-12T01:01:08.652Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.735 34.813 1503.6390 02:03:33.29M 2015-10-12T01:01:08.872Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.738 34.815 1503.6425 02:03:33.49M 2015-10-12T01:01:09.057Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.738 34.816 1503.6427 02:03:33.69M 2015-10-12T01:01:09.262Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.738 34.815 1503.6437 02:03:33.89M 2015-10-12T01:01:09.462Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.738 34.815 1503.6431 02:03:34.11M 2015-10-12T01:01:09.662Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.738 34.815 1503.6433 02:03:34.30M 2015-10-12T01:01:09.867Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.733 34.810 1503.6382 02:03:34.50M 2015-10-12T01:01:10.072Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.810 1503.6373 02:03:34.70M 2015-10-12T01:01:10.277Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.809 1503.6356 02:03:34.90M 2015-10-12T01:01:10.477Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.731 34.809 1503.6332 02:03:35.12M 2015-10-12T01:01:10.682Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.728 34.806 1503.6300 02:03:35.32M 2015-10-12T01:01:10.882Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6298 02:03:35.52M 2015-10-12T01:01:11.087Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.808 1503.6305 02:03:35.72M 2015-10-12T01:01:11.292Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.808 1503.6310 02:03:35.92M 2015-10-12T01:01:11.493Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.808 1503.6304 02:03:36.13M 2015-10-12T01:01:11.719Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6298 02:03:36.33M 2015-10-12T01:01:11.897Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.809 1503.6293 02:03:36.53M 2015-10-12T01:01:12.102Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.737 34.816 1503.6368 02:03:36.73M 2015-10-12T01:01:12.322Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.737 34.816 1503.6366 02:03:36.93M 2015-10-12T01:01:12.512Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.738 34.817 1503.6364 02:03:37.17M 2015-10-12T01:01:12.712Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.732 34.812 1503.6312 02:03:37.35M 2015-10-12T01:01:12.917Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.731 34.811 1503.6298 02:03:37.55M 2015-10-12T01:01:13.117Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.729 34.809 1503.6284 02:03:37.75M 2015-10-12T01:01:13.317Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.728 34.808 1503.6279 02:03:37.95M 2015-10-12T01:01:13.522Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.807 1503.6283 02:03:38.16M 2015-10-12T01:01:13.727Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.727 34.806 1503.6281 02:03:38.36M 2015-10-12T01:01:13.927Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6277 02:03:38.56M 2015-10-12T01:01:14.134Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.726 34.804 1503.6281 02:03:38.76M 2015-10-12T01:01:14.337Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6281 02:03:38.96M 2015-10-12T01:01:14.537Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.727 34.805 1503.6281 02:03:39.18M 2015-10-12T01:01:14.742Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.727 34.806 1503.6285 02:03:39.38M 2015-10-12T01:01:14.942Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.727 34.806 1503.6296 02:03:39.58M 2015-10-12T01:01:15.147Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.728 34.806 1503.6306 02:03:39.77M 2015-10-12T01:01:15.352Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.727 34.805 1503.6313 02:03:40.00M 2015-10-12T01:01:15.570Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.727 34.805 1503.6312 02:03:40.19M 2015-10-12T01:01:15.757Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.726 34.804 1503.6313 02:03:40.39M 2015-10-12T01:01:15.957Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.726 34.804 1503.6301 02:03:40.59M 2015-10-12T01:01:16.162Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.725 34.803 1503.6296 02:03:40.79M 2015-10-12T01:01:16.367Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.720 34.798 1503.6246 02:03:41.01M 2015-10-12T01:01:16.572Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.805 1503.6322 02:03:41.21M 2015-10-12T01:01:16.787Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.729 34.807 1503.6339 02:03:41.41M 2015-10-12T01:01:16.977Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.730 34.808 1503.6353 02:03:41.62M 2015-10-12T01:01:17.177Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.732 34.810 1503.6367 02:03:41.81M 2015-10-12T01:01:17.382Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.734 34.811 1503.6392 02:03:42.02M 2015-10-12T01:01:17.582Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.735 34.812 1503.6409 02:03:42.22M 2015-10-12T01:01:17.787Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.737 34.813 1503.6433 02:03:42.42M 2015-10-12T01:01:17.992Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.737 34.813 1503.6427 02:03:42.62M 2015-10-12T01:01:18.197Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.737 34.814 1503.6429 02:03:42.82M 2015-10-12T01:01:18.397Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.737 34.815 1503.6390 02:03:43.04M 2015-10-12T01:01:18.597Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.729 34.807 1503.6320 02:03:43.24M 2015-10-12T01:01:18.802Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.728 34.807 1503.6315 02:03:43.44M 2015-10-12T01:01:19.002Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6301 02:03:43.64M 2015-10-12T01:01:19.207Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.805 1503.6287 02:03:43.83M 2015-10-12T01:01:19.413Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6278 02:03:44.05M 2015-10-12T01:01:19.617Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6274 02:03:44.25M 2015-10-12T01:01:19.812Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.725 34.804 1503.6261 02:03:44.45M 2015-10-12T01:01:20.017Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.724 34.803 1503.6255 02:03:44.65M 2015-10-12T01:01:20.222Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.724 34.802 1503.6260 02:03:44.85M 2015-10-12T01:01:20.427Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.731 34.809 1503.6340 02:03:45.07M 2015-10-12T01:01:20.627Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.732 34.810 1503.6349 02:03:45.27M 2015-10-12T01:01:20.832Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.732 34.810 1503.6346 02:03:45.47M 2015-10-12T01:01:21.037Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.732 34.811 1503.6348 02:03:45.66M 2015-10-12T01:01:21.252Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.732 34.810 1503.6342 02:03:45.86M 2015-10-12T01:01:21.442Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.734 34.813 1503.6371 02:03:46.10M 2015-10-12T01:01:21.647Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.730 34.809 1503.6316 02:03:46.28M 2015-10-12T01:01:21.849Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6311 02:03:46.48M 2015-10-12T01:01:22.054Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.806 1503.6295 02:03:46.68M 2015-10-12T01:01:22.253Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.805 1503.6289 02:03:46.88M 2015-10-12T01:01:22.458Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.725 34.804 1503.6274 02:03:47.10M 2015-10-12T01:01:22.658Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.724 34.803 1503.6257 02:03:47.30M 2015-10-12T01:01:22.863Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6243 02:03:47.49M 2015-10-12T01:01:23.068Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.801 1503.6222 02:03:47.70M 2015-10-12T01:01:23.268Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.721 34.801 1503.6211 02:03:47.90M 2015-10-12T01:01:23.473Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.721 34.801 1503.6205 02:03:48.11M 2015-10-12T01:01:23.673Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.721 34.801 1503.6208 02:03:48.31M 2015-10-12T01:01:23.878Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.721 34.800 1503.6212 02:03:48.51M 2015-10-12T01:01:24.083Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.721 34.800 1503.6218 02:03:48.71M 2015-10-12T01:01:24.288Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.721 34.800 1503.6221 02:03:48.91M 2015-10-12T01:01:24.488Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.721 34.800 1503.6228 02:03:49.13M 2015-10-12T01:01:24.693Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.720 34.799 1503.6210 02:03:49.33M 2015-10-12T01:01:24.893Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.725 34.804 1503.6260 02:03:49.53M 2015-10-12T01:01:25.098Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.725 34.804 1503.6270 02:03:49.73M 2015-10-12T01:01:25.298Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.726 34.805 1503.6271 02:03:49.92M 2015-10-12T01:01:25.529Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6283 02:03:50.14M 2015-10-12T01:01:25.723Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.728 34.807 1503.6279 02:03:50.35M 2015-10-12T01:01:25.908Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.815 1503.6373 02:03:50.56M 2015-10-12T01:01:26.113Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.814 1503.6370 02:03:50.74M 2015-10-12T01:01:26.318Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.814 1503.6366 02:03:50.94M 2015-10-12T01:01:26.518Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.813 1503.6368 02:03:51.16M 2015-10-12T01:01:26.723Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.733 34.811 1503.6361 02:03:51.36M 2015-10-12T01:01:26.923Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.810 1503.6339 02:03:51.56M 2015-10-12T01:01:27.128Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.731 34.809 1503.6329 02:03:51.76M 2015-10-12T01:01:27.328Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.729 34.807 1503.6327 02:03:51.96M 2015-10-12T01:01:27.533Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.729 34.807 1503.6316 02:03:52.17M 2015-10-12T01:01:27.733Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6322 02:03:52.37M 2015-10-12T01:01:27.938Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.807 1503.6311 02:03:52.57M 2015-10-12T01:01:28.143Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6316 02:03:52.77M 2015-10-12T01:01:28.343Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6323 02:03:52.97M 2015-10-12T01:01:28.570Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6327 02:03:53.19M 2015-10-12T01:01:28.753Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6332 02:03:53.39M 2015-10-12T01:01:28.953Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6337 02:03:53.59M 2015-10-12T01:01:29.158Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6332 02:03:53.79M 2015-10-12T01:01:29.358Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6327 02:03:54.00M 2015-10-12T01:01:29.563Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.729 34.807 1503.6324 02:03:54.20M 2015-10-12T01:01:29.763Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.728 34.806 1503.6317 02:03:54.40M 2015-10-12T01:01:29.968Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6320 02:03:54.60M 2015-10-12T01:01:30.188Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6298 02:03:54.80M 2015-10-12T01:01:30.378Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.805 1503.6294 02:03:55.03M 2015-10-12T01:01:30.578Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.725 34.803 1503.6295 02:03:55.22M 2015-10-12T01:01:30.783Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.801 1503.6268 02:03:55.42M 2015-10-12T01:01:30.983Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.801 1503.6273 02:03:55.62M 2015-10-12T01:01:31.183Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.721 34.799 1503.6259 02:03:55.82M 2015-10-12T01:01:31.393Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.720 34.798 1503.6250 02:03:56.03M 2015-10-12T01:01:31.593Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.719 34.797 1503.6239 02:03:56.24M 2015-10-12T01:01:31.798Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.725 34.802 1503.6302 02:03:56.43M 2015-10-12T01:01:31.998Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.726 34.804 1503.6313 02:03:56.63M 2015-10-12T01:01:32.203Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.728 34.805 1503.6326 02:03:56.83M 2015-10-12T01:01:32.408Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.729 34.807 1503.6339 02:03:57.05M 2015-10-12T01:01:32.608Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.730 34.807 1503.6362 02:03:57.25M 2015-10-12T01:01:32.813Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.739 34.815 1503.6448 02:03:57.45M 2015-10-12T01:01:33.013Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.739 34.816 1503.6453 02:03:57.65M 2015-10-12T01:01:33.218Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.811 1503.6383 02:03:57.85M 2015-10-12T01:01:33.418Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.720 34.798 1503.6224 02:03:58.07M 2015-10-12T01:01:33.623Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.719 34.798 1503.6216 02:03:58.26M 2015-10-12T01:01:33.828Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6307 02:03:58.46M 2015-10-12T01:01:34.033Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6334 02:03:58.66M 2015-10-12T01:01:34.228Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.731 34.809 1503.6343 02:03:58.86M 2015-10-12T01:01:34.433Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.733 34.811 1503.6357 02:03:59.08M 2015-10-12T01:01:34.653Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6345 02:03:59.28M 2015-10-12T01:01:34.838Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.731 34.809 1503.6345 02:03:59.49M 2015-10-12T01:01:35.048Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.731 34.809 1503.6337 02:03:59.67M 2015-10-12T01:01:35.250Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.729 34.807 1503.6320 02:03:59.88M 2015-10-12T01:01:35.453Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.728 34.806 1503.6305 02:04:00.09M 2015-10-12T01:01:35.653Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6296 02:04:00.29M 2015-10-12T01:01:35.858Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.735 34.812 1503.6381 02:04:00.49M 2015-10-12T01:01:36.058Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6396 02:04:00.69M 2015-10-12T01:01:36.263Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.732 34.809 1503.6356 02:04:00.89M 2015-10-12T01:01:36.468Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.731 34.809 1503.6353 02:04:01.11M 2015-10-12T01:01:36.668Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.807 1503.6345 02:04:01.31M 2015-10-12T01:01:36.873Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6329 02:04:01.51M 2015-10-12T01:01:37.073Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6316 02:04:01.71M 2015-10-12T01:01:37.278Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.726 34.803 1503.6307 02:04:01.90M 2015-10-12T01:01:37.483Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.724 34.803 1503.6270 02:04:02.12M 2015-10-12T01:01:37.683Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.722 34.801 1503.6239 02:04:02.32M 2015-10-12T01:01:37.888Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.721 34.800 1503.6224 02:04:02.52M 2015-10-12T01:01:38.088Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.722 34.802 1503.6229 02:04:02.72M 2015-10-12T01:01:38.293Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.722 34.802 1503.6218 02:04:02.92M 2015-10-12T01:01:38.493Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.722 34.802 1503.6219 02:04:03.14M 2015-10-12T01:01:38.698Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.722 34.802 1503.6217 02:04:03.34M 2015-10-12T01:01:38.903Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6285 02:04:03.54M 2015-10-12T01:01:39.123Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.730 34.809 1503.6295 02:04:03.73M 2015-10-12T01:01:39.308Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.731 34.810 1503.6315 02:04:03.95M 2015-10-12T01:01:39.508Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.732 34.811 1503.6331 02:04:04.15M 2015-10-12T01:01:39.713Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.733 34.813 1503.6340 02:04:04.35M 2015-10-12T01:01:39.918Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.735 34.814 1503.6353 02:04:04.55M 2015-10-12T01:01:40.123Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.736 34.815 1503.6365 02:04:04.75M 2015-10-12T01:01:40.323Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.736 34.815 1503.6366 02:04:04.95M 2015-10-12T01:01:40.528Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.736 34.815 1503.6368 02:04:05.17M 2015-10-12T01:01:40.728Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.736 34.815 1503.6373 02:04:05.37M 2015-10-12T01:01:40.933Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.737 34.817 1503.6331 02:04:05.57M 2015-10-12T01:01:41.138Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.736 34.817 1503.6337 02:04:05.77M 2015-10-12T01:01:41.338Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.727 34.808 1503.6224 02:04:05.97M 2015-10-12T01:01:41.543Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.725 34.807 1503.6213 02:04:06.18M 2015-10-12T01:01:41.743Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.725 34.806 1503.6205 02:04:06.38M 2015-10-12T01:01:41.948Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.724 34.806 1503.6199 02:04:06.58M 2015-10-12T01:01:42.148Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.724 34.805 1503.6199 02:04:06.78M 2015-10-12T01:01:42.353Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.723 34.804 1503.6191 02:04:07.00M 2015-10-12T01:01:42.553Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.721 34.802 1503.6183 02:04:07.20M 2015-10-12T01:01:42.758Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.720 34.801 1503.6176 02:04:07.40M 2015-10-12T01:01:42.963Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.720 34.800 1503.6185 02:04:07.60M 2015-10-12T01:01:43.163Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.720 34.800 1503.6191 02:04:07.80M 2015-10-12T01:01:43.368Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.720 34.800 1503.6194 02:04:08.01M 2015-10-12T01:01:43.589Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.720 34.800 1503.6199 02:04:08.21M 2015-10-12T01:01:43.774Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.725 34.805 1503.6254 02:04:08.43M 2015-10-12T01:01:43.978Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6266 02:04:08.61M 2015-10-12T01:01:44.178Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6277 02:04:08.81M 2015-10-12T01:01:44.383Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.806 1503.6287 02:04:09.03M 2015-10-12T01:01:44.588Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6294 02:04:09.23M 2015-10-12T01:01:44.784Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6294 02:04:09.43M 2015-10-12T01:01:44.993Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6296 02:04:09.62M 2015-10-12T01:01:45.194Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6295 02:04:09.82M 2015-10-12T01:01:45.403Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.805 1503.6287 02:04:10.04M 2015-10-12T01:01:45.603Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.730 34.808 1503.6335 02:04:10.25M 2015-10-12T01:01:45.808Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.809 1503.6346 02:04:10.44M 2015-10-12T01:01:46.008Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.728 34.806 1503.6318 02:04:10.64M 2015-10-12T01:01:46.250Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6305 02:04:10.84M 2015-10-12T01:01:46.413Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.725 34.803 1503.6295 02:04:11.06M 2015-10-12T01:01:46.650Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.723 34.801 1503.6262 02:04:11.26M 2015-10-12T01:01:46.819Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.721 34.800 1503.6232 02:04:11.46M 2015-10-12T01:01:47.019Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.719 34.798 1503.6208 02:04:11.66M 2015-10-12T01:01:47.228Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.719 34.798 1503.6196 02:04:11.85M 2015-10-12T01:01:47.429Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.728 34.807 1503.6302 02:04:12.08M 2015-10-12T01:01:47.633Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.807 1503.6296 02:04:12.27M 2015-10-12T01:01:47.839Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.729 34.808 1503.6302 02:04:12.47M 2015-10-12T01:01:48.054Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.730 34.808 1503.6301 02:04:12.67M 2015-10-12T01:01:48.239Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.731 34.809 1503.6326 02:04:12.88M 2015-10-12T01:01:48.449Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.810 1503.6339 02:04:13.09M 2015-10-12T01:01:48.649Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6294 02:04:13.29M 2015-10-12T01:01:48.854Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.726 34.804 1503.6289 02:04:13.49M 2015-10-12T01:01:49.090Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6294 02:04:13.69M 2015-10-12T01:01:49.254Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.725 34.803 1503.6289 02:04:13.89M 2015-10-12T01:01:49.459Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.724 34.802 1503.6281 02:04:14.10M 2015-10-12T01:01:49.664Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.728 34.806 1503.6335 02:04:14.30M 2015-10-12T01:01:49.864Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.726 34.803 1503.6312 02:04:14.50M 2015-10-12T01:01:50.069Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.727 34.804 1503.6337 02:04:14.70M 2015-10-12T01:01:50.274Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.730 34.806 1503.6368 02:04:14.90M 2015-10-12T01:01:50.479Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.730 34.806 1503.6362 02:04:15.12M 2015-10-12T01:01:50.679Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.725 34.802 1503.6306 02:04:15.32M 2015-10-12T01:01:50.884Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.724 34.802 1503.6299 02:04:15.51M 2015-10-12T01:01:51.084Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.724 34.801 1503.6307 02:04:15.72M 2015-10-12T01:01:51.289Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.724 34.801 1503.6304 02:04:15.91M 2015-10-12T01:01:51.489Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.724 34.801 1503.6302 02:04:16.13M 2015-10-12T01:01:51.694Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.723 34.800 1503.6298 02:04:16.33M 2015-10-12T01:01:51.899Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.722 34.799 1503.6298 02:04:16.53M 2015-10-12T01:01:52.099Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.724 34.800 1503.6312 02:04:16.73M 2015-10-12T01:01:52.304Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.724 34.801 1503.6315 02:04:16.93M 2015-10-12T01:01:52.524Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.725 34.801 1503.6312 02:04:17.15M 2015-10-12T01:01:52.709Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.733 34.809 1503.6406 02:04:17.36M 2015-10-12T01:01:52.914Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.733 34.810 1503.6407 02:04:17.55M 2015-10-12T01:01:53.114Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.734 34.810 1503.6407 02:04:17.75M 2015-10-12T01:01:53.319Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.735 34.811 1503.6415 02:04:17.94M 2015-10-12T01:01:53.524Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.729 34.806 1503.6355 02:04:18.17M 2015-10-12T01:01:53.724Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.728 34.805 1503.6338 02:04:18.36M 2015-10-12T01:01:53.924Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.728 34.806 1503.6339 02:04:18.56M 2015-10-12T01:01:54.129Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.806 1503.6331 02:04:18.76M 2015-10-12T01:01:54.336Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6316 02:04:18.96M 2015-10-12T01:01:54.534Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.729 34.807 1503.6324 02:04:19.18M 2015-10-12T01:01:54.739Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.725 34.803 1503.6271 02:04:19.38M 2015-10-12T01:01:54.939Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6292 02:04:19.58M 2015-10-12T01:01:55.144Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.728 34.807 1503.6292 02:04:19.77M 2015-10-12T01:01:55.349Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.735 34.813 1503.6366 02:04:19.97M 2015-10-12T01:01:55.570Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.730 34.809 1503.6316 02:04:20.19M 2015-10-12T01:01:55.754Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.729 34.807 1503.6304 02:04:20.39M 2015-10-12T01:01:55.959Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.806 1503.6293 02:04:20.59M 2015-10-12T01:01:56.159Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6278 02:04:20.79M 2015-10-12T01:01:56.364Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.723 34.802 1503.6250 02:04:21.01M 2015-10-12T01:01:56.569Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.723 34.801 1503.6251 02:04:21.21M 2015-10-12T01:01:56.769Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6318 02:04:21.41M 2015-10-12T01:01:56.989Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6288 02:04:21.61M 2015-10-12T01:01:57.174Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.724 34.802 1503.6279 02:04:21.82M 2015-10-12T01:01:57.379Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.723 34.801 1503.6263 02:04:22.02M 2015-10-12T01:01:57.584Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.722 34.800 1503.6255 02:04:22.22M 2015-10-12T01:01:57.784Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.726 34.803 1503.6306 02:04:22.42M 2015-10-12T01:01:57.984Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.727 34.804 1503.6324 02:04:22.62M 2015-10-12T01:01:58.189Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.728 34.804 1503.6340 02:04:22.82M 2015-10-12T01:01:58.394Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.728 34.805 1503.6342 02:04:23.04M 2015-10-12T01:01:58.594Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.720 34.798 1503.6255 02:04:23.24M 2015-10-12T01:01:58.799Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.719 34.797 1503.6239 02:04:23.44M 2015-10-12T01:01:58.999Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.718 34.796 1503.6218 02:04:23.64M 2015-10-12T01:01:59.199Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.718 34.796 1503.6210 02:04:23.83M 2015-10-12T01:01:59.409Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.717 34.796 1503.6196 02:04:24.05M 2015-10-12T01:01:59.614Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.716 34.795 1503.6177 02:04:24.25M 2015-10-12T01:01:59.814Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.716 34.795 1503.6163 02:04:24.45M