2015-10-12T01:00:00.050Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.811 1503.6395 02:02:24.66M 2015-10-12T01:00:00.229Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.811 1503.6387 02:02:24.85M 2015-10-12T01:00:00.434Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.811 1503.6382 02:02:25.07M 2015-10-12T01:00:00.639Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.733 34.811 1503.6373 02:02:25.27M 2015-10-12T01:00:00.859Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.733 34.810 1503.6364 02:02:25.47M 2015-10-12T01:00:01.044Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6365 02:02:25.69M 2015-10-12T01:00:01.244Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.733 34.811 1503.6360 02:02:25.87M 2015-10-12T01:00:01.449Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.733 34.812 1503.6357 02:02:26.09M 2015-10-12T01:00:01.649Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.732 34.811 1503.6340 02:02:26.29M 2015-10-12T01:00:01.854Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.731 34.810 1503.6326 02:02:26.49M 2015-10-12T01:00:02.059Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.730 34.809 1503.6311 02:02:26.69M 2015-10-12T01:00:02.259Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.730 34.809 1503.6306 02:02:26.88M 2015-10-12T01:00:02.464Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.729 34.809 1503.6302 02:02:27.10M 2015-10-12T01:00:02.669Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.729 34.804 1503.6381 02:02:27.30M 2015-10-12T01:00:02.869Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.728 34.803 1503.6390 02:02:27.50M 2015-10-12T01:00:03.074Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.728 34.803 1503.6399 02:02:27.70M 2015-10-12T01:00:03.274Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.728 34.803 1503.6399 02:02:27.90M 2015-10-12T01:00:03.479Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.728 34.803 1503.6406 02:02:28.12M 2015-10-12T01:00:03.679Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.728 34.803 1503.6404 02:02:28.32M 2015-10-12T01:00:03.884Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.728 34.802 1503.6396 02:02:28.52M 2015-10-12T01:00:04.084Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.728 34.802 1503.6393 02:02:28.71M 2015-10-12T01:00:04.294Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.728 34.803 1503.6378 02:02:28.91M 2015-10-12T01:00:04.494Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.728 34.803 1503.6361 02:02:29.13M 2015-10-12T01:00:04.699Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.728 34.804 1503.6364 02:02:29.33M 2015-10-12T01:00:04.899Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.729 34.805 1503.6351 02:02:29.53M 2015-10-12T01:00:05.104Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.729 34.806 1503.6344 02:02:29.73M 2015-10-12T01:00:05.324Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.729 34.806 1503.6340 02:02:29.93M 2015-10-12T01:00:05.509Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6331 02:02:30.16M 2015-10-12T01:00:05.714Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.808 1503.6321 02:02:30.35M 2015-10-12T01:00:05.914Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.730 34.809 1503.6317 02:02:30.55M 2015-10-12T01:00:06.119Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.730 34.809 1503.6315 02:02:30.74M 2015-10-12T01:00:06.319Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.730 34.809 1503.6313 02:02:30.94M 2015-10-12T01:00:06.524Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.809 1503.6312 02:02:31.16M 2015-10-12T01:00:06.729Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.731 34.810 1503.6317 02:02:31.36M 2015-10-12T01:00:06.929Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.811 1503.6332 02:02:31.56M 2015-10-12T01:00:07.134Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.733 34.811 1503.6340 02:02:31.76M 2015-10-12T01:00:07.339Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.733 34.812 1503.6360 02:02:31.96M 2015-10-12T01:00:07.539Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6362 02:02:32.18M 2015-10-12T01:00:07.739Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.812 1503.6376 02:02:32.38M 2015-10-12T01:00:07.944Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.812 1503.6381 02:02:32.57M 2015-10-12T01:00:08.149Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.735 34.812 1503.6387 02:02:32.77M 2015-10-12T01:00:08.349Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.735 34.813 1503.6398 02:02:32.97M 2015-10-12T01:00:08.555Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.735 34.812 1503.6404 02:02:33.19M 2015-10-12T01:00:08.759Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.741 34.818 1503.6479 02:02:33.39M 2015-10-12T01:00:08.959Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.741 34.818 1503.6476 02:02:33.59M 2015-10-12T01:00:09.164Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.741 34.818 1503.6471 02:02:33.79M 2015-10-12T01:00:09.364Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.741 34.818 1503.6470 02:02:34.01M 2015-10-12T01:00:09.569Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.741 34.818 1503.6471 02:02:34.21M 2015-10-12T01:00:09.789Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.741 34.818 1503.6477 02:02:34.41M 2015-10-12T01:00:09.974Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.742 34.818 1503.6488 02:02:34.62M 2015-10-12T01:00:10.179Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.742 34.819 1503.6494 02:02:34.81M 2015-10-12T01:00:10.379Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.742 34.818 1503.6482 02:02:35.02M 2015-10-12T01:00:10.584Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.741 34.818 1503.6471 02:02:35.22M 2015-10-12T01:00:10.789Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.740 34.817 1503.6460 02:02:35.42M 2015-10-12T01:00:10.989Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.740 34.816 1503.6454 02:02:35.62M 2015-10-12T01:00:11.194Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.739 34.816 1503.6433 02:02:35.82M 2015-10-12T01:00:11.394Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.738 34.815 1503.6415 02:02:36.04M 2015-10-12T01:00:11.599Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.737 34.815 1503.6388 02:02:36.24M 2015-10-12T01:00:11.799Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.736 34.814 1503.6377 02:02:36.44M 2015-10-12T01:00:12.010Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.736 34.814 1503.6375 02:02:36.63M 2015-10-12T01:00:12.209Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.814 1503.6387 02:02:36.84M 2015-10-12T01:00:12.409Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.814 1503.6388 02:02:37.05M 2015-10-12T01:00:12.615Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.736 34.813 1503.6395 02:02:37.25M 2015-10-12T01:00:12.815Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.736 34.813 1503.6392 02:02:37.45M 2015-10-12T01:00:13.020Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.736 34.813 1503.6393 02:02:37.65M 2015-10-12T01:00:13.225Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6353 02:02:37.85M 2015-10-12T01:00:13.449Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.731 34.809 1503.6348 02:02:38.07M 2015-10-12T01:00:13.630Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.730 34.807 1503.6344 02:02:38.26M 2015-10-12T01:00:13.834Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.730 34.808 1503.6349 02:02:38.47M 2015-10-12T01:00:14.039Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.805 1503.6320 02:02:38.66M 2015-10-12T01:00:14.255Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6300 02:02:38.86M 2015-10-12T01:00:14.444Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6292 02:02:39.10M 2015-10-12T01:00:14.645Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.804 1503.6287 02:02:39.28M 2015-10-12T01:00:14.849Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.803 1503.6285 02:02:39.48M 2015-10-12T01:00:15.055Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.724 34.802 1503.6274 02:02:39.68M 2015-10-12T01:00:15.255Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.723 34.801 1503.6270 02:02:39.88M 2015-10-12T01:00:15.455Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.723 34.800 1503.6266 02:02:40.10M 2015-10-12T01:00:15.660Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.723 34.801 1503.6265 02:02:40.30M 2015-10-12T01:00:15.865Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.723 34.802 1503.6259 02:02:40.49M 2015-10-12T01:00:16.070Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.724 34.802 1503.6257 02:02:40.69M 2015-10-12T01:00:16.265Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.725 34.803 1503.6261 02:02:40.89M 2015-10-12T01:00:16.475Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.804 1503.6261 02:02:41.11M 2015-10-12T01:00:16.675Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6265 02:02:41.31M 2015-10-12T01:00:16.880Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6277 02:02:41.51M 2015-10-12T01:00:17.080Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.735 34.813 1503.6383 02:02:41.71M 2015-10-12T01:00:17.285Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.736 34.813 1503.6392 02:02:41.91M 2015-10-12T01:00:17.490Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.736 34.813 1503.6406 02:02:42.13M 2015-10-12T01:00:17.690Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.736 34.813 1503.6404 02:02:42.33M 2015-10-12T01:00:17.930Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.736 34.814 1503.6405 02:02:42.52M 2015-10-12T01:00:18.095Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.736 34.814 1503.6403 02:02:42.73M 2015-10-12T01:00:18.300Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.737 34.814 1503.6400 02:02:42.92M 2015-10-12T01:00:18.500Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.736 34.814 1503.6398 02:02:43.14M 2015-10-12T01:00:18.725Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.735 34.813 1503.6390 02:02:43.34M 2015-10-12T01:00:18.910Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.735 34.812 1503.6383 02:02:43.56M 2015-10-12T01:00:19.124Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.811 1503.6372 02:02:43.74M 2015-10-12T01:00:19.315Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.811 1503.6371 02:02:43.94M 2015-10-12T01:00:19.520Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.810 1503.6370 02:02:44.16M 2015-10-12T01:00:19.720Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6365 02:02:44.36M 2015-10-12T01:00:19.925Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.732 34.810 1503.6376 02:02:44.56M 2015-10-12T01:00:20.125Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.732 34.810 1503.6370 02:02:44.75M 2015-10-12T01:00:20.330Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6312 02:02:44.95M 2015-10-12T01:00:20.535Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6306 02:02:45.17M 2015-10-12T01:00:20.735Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6315 02:02:45.37M 2015-10-12T01:00:20.940Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.727 34.805 1503.6305 02:02:45.57M 2015-10-12T01:00:21.140Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.727 34.805 1503.6300 02:02:45.77M 2015-10-12T01:00:21.345Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6305 02:02:45.97M 2015-10-12T01:00:21.545Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6306 02:02:46.19M 2015-10-12T01:00:21.750Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.804 1503.6302 02:02:46.38M 2015-10-12T01:00:21.955Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.726 34.804 1503.6310 02:02:46.59M 2015-10-12T01:00:22.155Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.804 1503.6299 02:02:46.78M 2015-10-12T01:00:22.360Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.804 1503.6292 02:02:47.00M 2015-10-12T01:00:22.565Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6299 02:02:47.20M 2015-10-12T01:00:22.765Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.726 34.804 1503.6296 02:02:47.40M 2015-10-12T01:00:22.971Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.726 34.804 1503.6298 02:02:47.60M 2015-10-12T01:00:23.190Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.804 1503.6292 02:02:47.80M 2015-10-12T01:00:23.375Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.804 1503.6287 02:02:48.03M 2015-10-12T01:00:23.580Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.725 34.803 1503.6271 02:02:48.22M 2015-10-12T01:00:23.785Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.724 34.803 1503.6265 02:02:48.42M 2015-10-12T01:00:23.985Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.724 34.803 1503.6263 02:02:48.62M 2015-10-12T01:00:24.185Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.722 34.800 1503.6240 02:02:48.81M 2015-10-12T01:00:24.390Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.721 34.800 1503.6232 02:02:49.03M 2015-10-12T01:00:24.595Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.720 34.799 1503.6222 02:02:49.23M 2015-10-12T01:00:24.800Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.724 34.803 1503.6262 02:02:49.43M 2015-10-12T01:00:25.000Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.725 34.803 1503.6278 02:02:49.63M 2015-10-12T01:00:25.205Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.725 34.803 1503.6279 02:02:49.83M 2015-10-12T01:00:25.410Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.726 34.804 1503.6293 02:02:50.05M 2015-10-12T01:00:25.610Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.727 34.804 1503.6299 02:02:50.25M 2015-10-12T01:00:25.810Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6309 02:02:50.45M 2015-10-12T01:00:26.015Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6283 02:02:50.64M 2015-10-12T01:00:26.220Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.812 1503.6340 02:02:50.84M 2015-10-12T01:00:26.450Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.812 1503.6340 02:02:51.06M 2015-10-12T01:00:26.625Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.727 34.807 1503.6270 02:02:51.26M 2015-10-12T01:00:26.830Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.727 34.807 1503.6274 02:02:51.46M 2015-10-12T01:00:27.030Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6272 02:02:51.66M 2015-10-12T01:00:27.235Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6278 02:02:51.86M 2015-10-12T01:00:27.440Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.729 34.809 1503.6268 02:02:52.08M 2015-10-12T01:00:27.660Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.728 34.808 1503.6263 02:02:52.28M 2015-10-12T01:00:27.840Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.719 34.800 1503.6163 02:02:52.49M 2015-10-12T01:00:28.045Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.719 34.799 1503.6160 02:02:52.67M 2015-10-12T01:00:28.252Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.718 34.799 1503.6156 02:02:52.87M 2015-10-12T01:00:28.451Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.718 34.798 1503.6163 02:02:53.09M 2015-10-12T01:00:28.653Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.718 34.798 1503.6176 02:02:53.29M 2015-10-12T01:00:28.855Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.718 34.798 1503.6178 02:02:53.49M 2015-10-12T01:00:29.060Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.718 34.798 1503.6180 02:02:53.69M 2015-10-12T01:00:29.265Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.719 34.798 1503.6182 02:02:53.89M 2015-10-12T01:00:29.470Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.719 34.799 1503.6196 02:02:54.11M 2015-10-12T01:00:29.670Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.720 34.800 1503.6219 02:02:54.31M 2015-10-12T01:00:29.870Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.721 34.801 1503.6229 02:02:54.51M 2015-10-12T01:00:30.075Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.801 1503.6233 02:02:54.70M 2015-10-12T01:00:30.280Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.732 34.810 1503.6331 02:02:54.91M 2015-10-12T01:00:30.485Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.811 1503.6345 02:02:55.12M 2015-10-12T01:00:30.685Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.810 1503.6343 02:02:55.32M 2015-10-12T01:00:30.885Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.810 1503.6340 02:02:55.52M 2015-10-12T01:00:31.091Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.812 1503.6367 02:02:55.72M 2015-10-12T01:00:31.295Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.812 1503.6381 02:02:55.92M 2015-10-12T01:00:31.495Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.808 1503.6340 02:02:56.14M 2015-10-12T01:00:31.700Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.807 1503.6340 02:02:56.33M 2015-10-12T01:00:31.905Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.807 1503.6348 02:02:56.54M 2015-10-12T01:00:32.120Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.730 34.807 1503.6343 02:02:56.73M 2015-10-12T01:00:32.310Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.730 34.807 1503.6346 02:02:56.95M 2015-10-12T01:00:32.510Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.726 34.804 1503.6310 02:02:57.15M 2015-10-12T01:00:32.715Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.726 34.804 1503.6309 02:02:57.35M 2015-10-12T01:00:32.920Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.731 34.808 1503.6366 02:02:57.55M 2015-10-12T01:00:33.120Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.733 34.810 1503.6388 02:02:57.75M 2015-10-12T01:00:33.325Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.732 34.809 1503.6376 02:02:57.95M 2015-10-12T01:00:33.525Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.731 34.808 1503.6367 02:02:58.17M 2015-10-12T01:00:33.731Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.730 34.807 1503.6350 02:02:58.37M 2015-10-12T01:00:33.930Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.729 34.806 1503.6345 02:02:58.56M 2015-10-12T01:00:34.135Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6324 02:02:58.76M 2015-10-12T01:00:34.341Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.727 34.805 1503.6304 02:02:58.96M 2015-10-12T01:00:34.541Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.726 34.804 1503.6284 02:02:59.18M 2015-10-12T01:00:34.746Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.803 1503.6272 02:02:59.38M 2015-10-12T01:00:34.945Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.724 34.802 1503.6262 02:02:59.58M 2015-10-12T01:00:35.150Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.724 34.802 1503.6257 02:02:59.78M 2015-10-12T01:00:35.355Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.723 34.802 1503.6249 02:03:00.00M 2015-10-12T01:00:35.556Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.723 34.801 1503.6255 02:03:00.20M 2015-10-12T01:00:35.760Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.723 34.801 1503.6255 02:03:00.40M 2015-10-12T01:00:35.965Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.722 34.801 1503.6257 02:03:00.59M 2015-10-12T01:00:36.165Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.723 34.801 1503.6260 02:03:00.79M 2015-10-12T01:00:36.371Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.802 1503.6266 02:03:01.01M 2015-10-12T01:00:36.591Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.723 34.801 1503.6271 02:03:01.21M 2015-10-12T01:00:36.776Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.727 34.805 1503.6321 02:03:01.43M 2015-10-12T01:00:36.981Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.728 34.805 1503.6326 02:03:01.61M 2015-10-12T01:00:37.181Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.728 34.805 1503.6335 02:03:01.81M 2015-10-12T01:00:37.386Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6288 02:03:02.03M 2015-10-12T01:00:37.609Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.729 34.808 1503.6301 02:03:02.23M 2015-10-12T01:00:37.791Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.730 34.809 1503.6310 02:03:02.42M 2015-10-12T01:00:37.996Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.731 34.810 1503.6318 02:03:02.62M 2015-10-12T01:00:38.196Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.731 34.811 1503.6316 02:03:02.82M 2015-10-12T01:00:38.401Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.731 34.811 1503.6309 02:03:03.04M 2015-10-12T01:00:38.601Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.731 34.811 1503.6293 02:03:03.24M 2015-10-12T01:00:38.806Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.731 34.811 1503.6282 02:03:03.44M 2015-10-12T01:00:39.006Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.730 34.810 1503.6279 02:03:03.64M 2015-10-12T01:00:39.213Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6273 02:03:03.84M 2015-10-12T01:00:39.412Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6273 02:03:04.06M 2015-10-12T01:00:39.621Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6277 02:03:04.25M 2015-10-12T01:00:39.821Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.724 34.805 1503.6230 02:03:04.46M 2015-10-12T01:00:40.021Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.724 34.804 1503.6238 02:03:04.65M 2015-10-12T01:00:40.226Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.724 34.804 1503.6234 02:03:04.85M 2015-10-12T01:00:40.431Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.724 34.804 1503.6239 02:03:05.07M 2015-10-12T01:00:40.636Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.725 34.805 1503.6251 02:03:05.27M 2015-10-12T01:00:40.836Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.726 34.806 1503.6265 02:03:05.47M 2015-10-12T01:00:41.056Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.727 34.806 1503.6263 02:03:05.67M 2015-10-12T01:00:41.241Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.727 34.807 1503.6268 02:03:05.88M 2015-10-12T01:00:41.441Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.728 34.808 1503.6285 02:03:06.08M 2015-10-12T01:00:41.646Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.731 34.809 1503.6321 02:03:06.28M 2015-10-12T01:00:41.853Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.730 34.809 1503.6321 02:03:06.48M 2015-10-12T01:00:42.056Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.729 34.807 1503.6312 02:03:06.68M 2015-10-12T01:00:42.256Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.806 1503.6299 02:03:06.88M 2015-10-12T01:00:42.461Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.726 34.805 1503.6277 02:03:07.10M 2015-10-12T01:00:42.661Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.726 34.805 1503.6273 02:03:07.30M 2015-10-12T01:00:42.866Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.725 34.804 1503.6262 02:03:07.50M 2015-10-12T01:00:43.071Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.803 1503.6255 02:03:07.70M 2015-10-12T01:00:43.271Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.803 1503.6263 02:03:07.90M 2015-10-12T01:00:43.471Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.804 1503.6274 02:03:08.12M 2015-10-12T01:00:43.676Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.726 34.804 1503.6278 02:03:08.31M 2015-10-12T01:00:43.881Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.726 34.804 1503.6287 02:03:08.51M 2015-10-12T01:00:44.081Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6292 02:03:08.71M 2015-10-12T01:00:44.286Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6298 02:03:08.91M 2015-10-12T01:00:44.493Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.735 34.812 1503.6392 02:03:09.13M 2015-10-12T01:00:44.692Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.736 34.813 1503.6400 02:03:09.33M 2015-10-12T01:00:44.896Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.737 34.814 1503.6417 02:03:09.53M 2015-10-12T01:00:45.101Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.738 34.815 1503.6426 02:03:09.73M 2015-10-12T01:00:45.301Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.739 34.816 1503.6442 02:03:09.93M 2015-10-12T01:00:45.521Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.808 1503.6350 02:03:10.15M 2015-10-12T01:00:45.729Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.730 34.807 1503.6351 02:03:10.36M 2015-10-12T01:00:45.911Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.730 34.807 1503.6354 02:03:10.55M 2015-10-12T01:00:46.111Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.730 34.807 1503.6354 02:03:10.74M 2015-10-12T01:00:46.316Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.729 34.806 1503.6350 02:03:10.94M 2015-10-12T01:00:46.521Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.734 34.811 1503.6409 02:03:11.16M 2015-10-12T01:00:46.726Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.735 34.812 1503.6414 02:03:11.36M 2015-10-12T01:00:46.926Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.736 34.812 1503.6411 02:03:11.56M 2015-10-12T01:00:47.133Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.736 34.813 1503.6410 02:03:11.76M 2015-10-12T01:00:47.332Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6399 02:03:11.96M 2015-10-12T01:00:47.536Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.735 34.813 1503.6393 02:03:12.17M 2015-10-12T01:00:47.741Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.735 34.813 1503.6378 02:03:12.38M 2015-10-12T01:00:47.941Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.734 34.812 1503.6371 02:03:12.57M 2015-10-12T01:00:48.146Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.733 34.811 1503.6361 02:03:12.77M 2015-10-12T01:00:48.346Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.729 34.808 1503.6331 02:03:12.97M 2015-10-12T01:00:48.551Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6318 02:03:13.19M 2015-10-12T01:00:48.756Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.728 34.807 1503.6310 02:03:13.39M 2015-10-12T01:00:48.956Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6311 02:03:13.59M 2015-10-12T01:00:49.161Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.728 34.806 1503.6306 02:03:13.79M 2015-10-12T01:00:49.366Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.727 34.806 1503.6295 02:03:14.01M 2015-10-12T01:00:49.566Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6309 02:03:14.21M 2015-10-12T01:00:49.766Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.727 34.805 1503.6313 02:03:14.40M 2015-10-12T01:00:49.991Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.726 34.804 1503.6310 02:03:14.60M 2015-10-12T01:00:50.171Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.726 34.803 1503.6316 02:03:14.82M 2015-10-12T01:00:50.381Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.726 34.803 1503.6313 02:03:15.02M 2015-10-12T01:00:50.581Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.725 34.802 1503.6310 02:03:15.22M 2015-10-12T01:00:50.786Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.725 34.801 1503.6315 02:03:15.42M 2015-10-12T01:00:50.986Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.724 34.801 1503.6301 02:03:15.62M 2015-10-12T01:00:51.191Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.724 34.801 1503.6296 02:03:15.82M 2015-10-12T01:00:51.410Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.721 34.799 1503.6262 02:03:16.04M 2015-10-12T01:00:51.596Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.724 34.801 1503.6296 02:03:16.24M 2015-10-12T01:00:51.801Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.725 34.802 1503.6298 02:03:16.43M 2015-10-12T01:00:52.001Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.725 34.803 1503.6306 02:03:16.63M 2015-10-12T01:00:52.209Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.726 34.804 1503.6321 02:03:16.83M 2015-10-12T01:00:52.406Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.727 34.804 1503.6326 02:03:17.05M 2015-10-12T01:00:52.612Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.728 34.807 1503.6283 02:03:17.25M 2015-10-12T01:00:52.816Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.729 34.808 1503.6289 02:03:17.45M 2015-10-12T01:00:53.021Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.729 34.809 1503.6292 02:03:17.65M 2015-10-12T01:00:53.221Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.729 34.808 1503.6270 02:03:17.85M 2015-10-12T01:00:53.421Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.729 34.809 1503.6271 02:03:18.06M 2015-10-12T01:00:53.626Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.725 34.805 1503.6230 02:03:18.27M 2015-10-12T01:00:53.831Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.724 34.804 1503.6228 02:03:18.47M 2015-10-12T01:00:54.036Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.724 34.804 1503.6222 02:03:18.66M 2015-10-12T01:00:54.236Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.724 34.804 1503.6221 02:03:18.86M 2015-10-12T01:00:54.457Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.724 34.804 1503.6237 02:03:19.08M 2015-10-12T01:00:54.641Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.725 34.805 1503.6245 02:03:19.30M 2015-10-12T01:00:54.846Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.727 34.806 1503.6273 02:03:19.48M 2015-10-12T01:00:55.053Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.727 34.806 1503.6288 02:03:19.68M 2015-10-12T01:00:55.252Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6287 02:03:19.88M 2015-10-12T01:00:55.456Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.807 1503.6296 02:03:20.09M 2015-10-12T01:00:55.656Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.726 34.805 1503.6278 02:03:20.30M 2015-10-12T01:00:55.861Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.804 1503.6271 02:03:20.49M 2015-10-12T01:00:56.061Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.724 34.803 1503.6260 02:03:20.69M 2015-10-12T01:00:56.266Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.723 34.802 1503.6257 02:03:20.89M 2015-10-12T01:00:56.466Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.723 34.801 1503.6256 02:03:21.11M 2015-10-12T01:00:56.671Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.722 34.801 1503.6246 02:03:21.31M 2015-10-12T01:00:56.876Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.722 34.801 1503.6235 02:03:21.51M 2015-10-12T01:00:57.076Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.731 34.809 1503.6340 02:03:21.71M 2015-10-12T01:00:57.281Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.732 34.810 1503.6356 02:03:21.90M 2015-10-12T01:00:57.486Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.728 34.807 1503.6318 02:03:22.13M 2015-10-12T01:00:57.686Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.728 34.806 1503.6312 02:03:22.32M 2015-10-12T01:00:57.886Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.727 34.806 1503.6301 02:03:22.52M 2015-10-12T01:00:58.092Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.732 34.810 1503.6351 02:03:22.72M 2015-10-12T01:00:58.297Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.734 34.812 1503.6371 02:03:22.92M 2015-10-12T01:00:58.496Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.732 34.811 1503.6355 02:03:23.14M 2015-10-12T01:00:58.701Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.731 34.809 1503.6346 02:03:23.34M 2015-10-12T01:00:58.922Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.730 34.808 1503.6349 02:03:23.54M 2015-10-12T01:00:59.130Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.729 34.807 1503.6342 02:03:23.75M 2015-10-12T01:00:59.311Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6332 02:03:23.94M 2015-10-12T01:00:59.516Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.728 34.806 1503.6320 02:03:24.16M 2015-10-12T01:00:59.716Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.805 1503.6320 02:03:24.35M 2015-10-12T01:00:59.922Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.805 1503.6317 02:03:24.55M