2015-10-12T00:59:00.136Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.725 34.805 1503.6241 02:01:24.76M 2015-10-12T00:59:00.336Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.725 34.805 1503.6229 02:01:24.96M 2015-10-12T00:59:00.541Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.724 34.804 1503.6227 02:01:25.17M 2015-10-12T00:59:00.746Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.724 34.803 1503.6226 02:01:25.37M 2015-10-12T00:59:00.946Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.723 34.803 1503.6215 02:01:25.57M 2015-10-12T00:59:01.146Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.723 34.803 1503.6221 02:01:25.77M 2015-10-12T00:59:01.351Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.724 34.803 1503.6229 02:01:25.97M 2015-10-12T00:59:01.556Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.804 1503.6244 02:01:26.19M 2015-10-12T00:59:01.761Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.725 34.804 1503.6259 02:01:26.39M 2015-10-12T00:59:01.962Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.726 34.805 1503.6273 02:01:26.59M 2015-10-12T00:59:02.167Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6292 02:01:26.79M 2015-10-12T00:59:02.369Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.728 34.806 1503.6306 02:01:27.01M 2015-10-12T00:59:02.572Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6323 02:01:27.20M 2015-10-12T00:59:02.792Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.731 34.808 1503.6349 02:01:27.40M 2015-10-12T00:59:02.977Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.731 34.809 1503.6356 02:01:27.62M 2015-10-12T00:59:03.177Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.809 1503.6364 02:01:27.80M 2015-10-12T00:59:03.382Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.732 34.809 1503.6366 02:01:28.02M 2015-10-12T00:59:03.587Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.732 34.809 1503.6371 02:01:28.22M 2015-10-12T00:59:03.809Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.732 34.810 1503.6379 02:01:28.42M 2015-10-12T00:59:03.991Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.733 34.810 1503.6381 02:01:28.62M 2015-10-12T00:59:04.196Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.732 34.810 1503.6366 02:01:28.82M 2015-10-12T00:59:04.396Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6356 02:01:29.04M 2015-10-12T00:59:04.601Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6284 02:01:29.24M 2015-10-12T00:59:04.807Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.725 34.803 1503.6287 02:01:29.43M 2015-10-12T00:59:05.006Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.726 34.803 1503.6294 02:01:29.63M 2015-10-12T00:59:05.212Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.725 34.803 1503.6294 02:01:29.83M 2015-10-12T00:59:05.412Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.802 1503.6287 02:01:30.05M 2015-10-12T00:59:05.617Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.724 34.802 1503.6282 02:01:30.25M 2015-10-12T00:59:05.822Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.724 34.802 1503.6277 02:01:30.45M 2015-10-12T00:59:06.022Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.724 34.802 1503.6281 02:01:30.65M 2015-10-12T00:59:06.227Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.724 34.802 1503.6279 02:01:30.85M 2015-10-12T00:59:06.427Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.725 34.802 1503.6304 02:01:31.07M 2015-10-12T00:59:06.632Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.726 34.803 1503.6309 02:01:31.27M 2015-10-12T00:59:06.832Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.726 34.803 1503.6321 02:01:31.46M 2015-10-12T00:59:07.037Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.727 34.803 1503.6334 02:01:31.66M 2015-10-12T00:59:07.252Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.727 34.803 1503.6337 02:01:31.86M 2015-10-12T00:59:07.442Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.727 34.803 1503.6343 02:01:32.09M 2015-10-12T00:59:07.647Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.727 34.803 1503.6345 02:01:32.28M 2015-10-12T00:59:07.852Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.728 34.804 1503.6350 02:01:32.48M 2015-10-12T00:59:08.052Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.728 34.804 1503.6348 02:01:32.68M 2015-10-12T00:59:08.253Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.729 34.805 1503.6356 02:01:32.88M 2015-10-12T00:59:08.457Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.729 34.805 1503.6355 02:01:33.09M 2015-10-12T00:59:08.689Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.729 34.805 1503.6361 02:01:33.29M 2015-10-12T00:59:08.889Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.729 34.806 1503.6364 02:01:33.49M 2015-10-12T00:59:09.067Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.729 34.806 1503.6354 02:01:33.69M 2015-10-12T00:59:09.267Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.730 34.806 1503.6364 02:01:33.89M 2015-10-12T00:59:09.472Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.806 1503.6357 02:01:34.11M 2015-10-12T00:59:09.677Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.806 1503.6349 02:01:34.31M 2015-10-12T00:59:09.882Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.730 34.807 1503.6335 02:01:34.51M 2015-10-12T00:59:10.087Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.804 1503.6298 02:01:34.71M 2015-10-12T00:59:10.287Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6282 02:01:34.91M 2015-10-12T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6278 02:01:35.12M 2015-10-12T00:59:10.692Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.725 34.804 1503.6284 02:01:35.33M 2015-10-12T00:59:10.897Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.724 34.803 1503.6274 02:01:35.52M 2015-10-12T00:59:11.129Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.724 34.803 1503.6266 02:01:35.72M 2015-10-12T00:59:11.302Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.724 34.802 1503.6262 02:01:35.92M 2015-10-12T00:59:11.502Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.723 34.801 1503.6256 02:01:36.14M 2015-10-12T00:59:11.722Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6246 02:01:36.34M 2015-10-12T00:59:11.912Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6244 02:01:36.55M 2015-10-12T00:59:12.112Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.723 34.802 1503.6234 02:01:36.74M 2015-10-12T00:59:12.317Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.723 34.802 1503.6230 02:01:36.93M 2015-10-12T00:59:12.522Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6283 02:01:37.15M 2015-10-12T00:59:12.722Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.729 34.808 1503.6293 02:01:37.35M 2015-10-12T00:59:12.927Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6292 02:01:37.55M 2015-10-12T00:59:13.127Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.730 34.809 1503.6299 02:01:37.75M 2015-10-12T00:59:13.369Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.730 34.809 1503.6304 02:01:37.95M 2015-10-12T00:59:13.567Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.731 34.810 1503.6310 02:01:38.17M 2015-10-12T00:59:13.769Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.732 34.812 1503.6313 02:01:38.37M 2015-10-12T00:59:13.942Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.733 34.813 1503.6316 02:01:38.57M 2015-10-12T00:59:14.142Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.733 34.813 1503.6318 02:01:38.77M 2015-10-12T00:59:14.347Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.733 34.813 1503.6323 02:01:38.97M 2015-10-12T00:59:14.547Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.733 34.812 1503.6332 02:01:39.19M 2015-10-12T00:59:14.752Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.733 34.812 1503.6335 02:01:39.38M 2015-10-12T00:59:14.957Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.811 1503.6339 02:01:39.58M 2015-10-12T00:59:15.157Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.811 1503.6338 02:01:39.78M 2015-10-12T00:59:15.362Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.812 1503.6342 02:01:40.00M 2015-10-12T00:59:15.567Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.812 1503.6348 02:01:40.20M 2015-10-12T00:59:15.767Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.811 1503.6345 02:01:40.40M 2015-10-12T00:59:15.972Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.811 1503.6346 02:01:40.60M 2015-10-12T00:59:16.192Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.732 34.810 1503.6345 02:01:40.80M 2015-10-12T00:59:16.377Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.811 1503.6350 02:01:41.03M 2015-10-12T00:59:16.577Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.733 34.811 1503.6362 02:01:41.22M 2015-10-12T00:59:16.782Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.812 1503.6372 02:01:41.41M 2015-10-12T00:59:16.987Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.812 1503.6371 02:01:41.61M 2015-10-12T00:59:17.187Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.812 1503.6371 02:01:41.81M 2015-10-12T00:59:17.402Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.734 34.812 1503.6378 02:01:42.03M 2015-10-12T00:59:17.597Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.812 1503.6381 02:01:42.23M 2015-10-12T00:59:17.797Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.812 1503.6381 02:01:42.43M 2015-10-12T00:59:18.002Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.812 1503.6372 02:01:42.63M 2015-10-12T00:59:18.202Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.811 1503.6376 02:01:42.83M 2015-10-12T00:59:18.407Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.733 34.811 1503.6372 02:01:43.05M 2015-10-12T00:59:18.612Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.733 34.811 1503.6372 02:01:43.24M 2015-10-12T00:59:18.828Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.733 34.811 1503.6356 02:01:43.44M 2015-10-12T00:59:19.012Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.733 34.811 1503.6351 02:01:43.64M 2015-10-12T00:59:19.217Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.732 34.811 1503.6340 02:01:43.84M 2015-10-12T00:59:19.422Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.732 34.810 1503.6334 02:01:44.06M 2015-10-12T00:59:19.649Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.731 34.809 1503.6323 02:01:44.26M 2015-10-12T00:59:19.827Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.730 34.809 1503.6311 02:01:44.46M 2015-10-12T00:59:20.032Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6302 02:01:44.66M 2015-10-12T00:59:20.237Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.808 1503.6294 02:01:44.86M 2015-10-12T00:59:20.437Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.729 34.808 1503.6289 02:01:45.08M 2015-10-12T00:59:20.657Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.728 34.808 1503.6278 02:01:45.28M 2015-10-12T00:59:20.842Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.729 34.808 1503.6277 02:01:45.49M 2015-10-12T00:59:21.047Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.729 34.809 1503.6273 02:01:45.67M 2015-10-12T00:59:21.247Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.729 34.809 1503.6256 02:01:45.87M 2015-10-12T00:59:21.454Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.729 34.809 1503.6261 02:01:46.09M 2015-10-12T00:59:21.657Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.728 34.808 1503.6246 02:01:46.29M 2015-10-12T00:59:21.862Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.727 34.807 1503.6244 02:01:46.49M 2015-10-12T00:59:22.062Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.729 34.809 1503.6265 02:01:46.69M 2015-10-12T00:59:22.262Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.730 34.810 1503.6271 02:01:46.89M 2015-10-12T00:59:22.467Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.730 34.810 1503.6277 02:01:47.10M 2015-10-12T00:59:22.672Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.730 34.810 1503.6277 02:01:47.30M 2015-10-12T00:59:22.877Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.730 34.809 1503.6283 02:01:47.50M 2015-10-12T00:59:23.077Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.809 1503.6293 02:01:47.70M 2015-10-12T00:59:23.278Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.730 34.808 1503.6302 02:01:47.90M 2015-10-12T00:59:23.482Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.730 34.808 1503.6311 02:01:48.12M 2015-10-12T00:59:23.687Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.807 1503.6307 02:01:48.32M 2015-10-12T00:59:23.887Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.727 34.806 1503.6300 02:01:48.52M 2015-10-12T00:59:24.093Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.727 34.805 1503.6290 02:01:48.72M 2015-10-12T00:59:24.297Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.726 34.804 1503.6279 02:01:48.92M 2015-10-12T00:59:24.497Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.726 34.805 1503.6281 02:01:49.14M 2015-10-12T00:59:24.702Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.726 34.805 1503.6278 02:01:49.34M 2015-10-12T00:59:24.902Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.805 1503.6285 02:01:49.53M 2015-10-12T00:59:25.122Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.806 1503.6285 02:01:49.73M 2015-10-12T00:59:25.307Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.807 1503.6294 02:01:49.95M 2015-10-12T00:59:25.512Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.730 34.809 1503.6313 02:01:50.15M 2015-10-12T00:59:25.717Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.731 34.810 1503.6328 02:01:50.35M 2015-10-12T00:59:25.917Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.811 1503.6340 02:01:50.55M 2015-10-12T00:59:26.123Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.811 1503.6337 02:01:50.75M 2015-10-12T00:59:26.322Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.733 34.812 1503.6342 02:01:50.94M 2015-10-12T00:59:26.527Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.730 34.809 1503.6300 02:01:51.16M 2015-10-12T00:59:26.727Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.809 1503.6285 02:01:51.36M 2015-10-12T00:59:26.933Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.729 34.808 1503.6283 02:01:51.56M 2015-10-12T00:59:27.132Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.728 34.807 1503.6285 02:01:51.76M 2015-10-12T00:59:27.338Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.727 34.806 1503.6277 02:01:51.96M 2015-10-12T00:59:27.542Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6276 02:01:52.18M 2015-10-12T00:59:27.748Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6277 02:01:52.38M 2015-10-12T00:59:27.948Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6276 02:01:52.58M 2015-10-12T00:59:28.153Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.725 34.804 1503.6276 02:01:52.78M 2015-10-12T00:59:28.353Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.804 1503.6284 02:01:53.00M 2015-10-12T00:59:28.558Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.725 34.804 1503.6279 02:01:53.19M 2015-10-12T00:59:28.763Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.804 1503.6281 02:01:53.39M 2015-10-12T00:59:28.963Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.727 34.805 1503.6292 02:01:53.59M 2015-10-12T00:59:29.168Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.727 34.805 1503.6283 02:01:53.79M 2015-10-12T00:59:29.409Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.726 34.804 1503.6283 02:01:54.01M 2015-10-12T00:59:29.593Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.804 1503.6274 02:01:54.21M 2015-10-12T00:59:29.778Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.804 1503.6272 02:01:54.42M 2015-10-12T00:59:29.983Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.725 34.804 1503.6262 02:01:54.61M 2015-10-12T00:59:30.183Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.725 34.804 1503.6255 02:01:54.81M 2015-10-12T00:59:30.388Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.725 34.804 1503.6252 02:01:55.03M 2015-10-12T00:59:30.588Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.725 34.804 1503.6259 02:01:55.22M 2015-10-12T00:59:30.793Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.722 34.801 1503.6230 02:01:55.42M 2015-10-12T00:59:30.993Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.726 34.805 1503.6268 02:01:55.62M 2015-10-12T00:59:31.198Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.726 34.805 1503.6272 02:01:55.82M 2015-10-12T00:59:31.403Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.806 1503.6279 02:01:56.04M 2015-10-12T00:59:31.598Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.727 34.806 1503.6283 02:01:56.24M 2015-10-12T00:59:31.803Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.727 34.806 1503.6290 02:01:56.43M 2015-10-12T00:59:32.008Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.728 34.806 1503.6298 02:01:56.64M 2015-10-12T00:59:32.213Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.732 34.810 1503.6343 02:01:56.83M 2015-10-12T00:59:32.418Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.732 34.810 1503.6344 02:01:57.05M 2015-10-12T00:59:32.618Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6348 02:01:57.25M 2015-10-12T00:59:32.823Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6350 02:01:57.45M 2015-10-12T00:59:33.023Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.736 34.813 1503.6398 02:01:57.65M 2015-10-12T00:59:33.228Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.736 34.813 1503.6403 02:01:57.85M 2015-10-12T00:59:33.428Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.737 34.814 1503.6417 02:01:58.07M 2015-10-12T00:59:33.638Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.736 34.813 1503.6410 02:01:58.27M 2015-10-12T00:59:33.838Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.736 34.813 1503.6416 02:01:58.47M 2015-10-12T00:59:34.054Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.737 34.814 1503.6421 02:01:58.67M 2015-10-12T00:59:34.243Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.737 34.814 1503.6418 02:01:58.88M 2015-10-12T00:59:34.448Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.737 34.814 1503.6410 02:01:59.09M 2015-10-12T00:59:34.648Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.737 34.814 1503.6405 02:01:59.28M 2015-10-12T00:59:34.848Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.806 1503.6299 02:01:59.48M 2015-10-12T00:59:35.053Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.727 34.806 1503.6284 02:01:59.68M 2015-10-12T00:59:35.258Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.727 34.806 1503.6279 02:01:59.88M 2015-10-12T00:59:35.458Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.726 34.805 1503.6265 02:02:00.10M 2015-10-12T00:59:35.663Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.724 34.803 1503.6246 02:02:00.30M 2015-10-12T00:59:35.868Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.723 34.802 1503.6233 02:02:00.50M 2015-10-12T00:59:36.068Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.722 34.802 1503.6232 02:02:00.70M 2015-10-12T00:59:36.273Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.722 34.802 1503.6222 02:02:00.89M 2015-10-12T00:59:36.489Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6234 02:02:01.12M 2015-10-12T00:59:36.678Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.723 34.802 1503.6243 02:02:01.31M 2015-10-12T00:59:36.883Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.723 34.802 1503.6234 02:02:01.51M 2015-10-12T00:59:37.083Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.722 34.802 1503.6223 02:02:01.71M 2015-10-12T00:59:37.288Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.724 34.803 1503.6249 02:02:01.91M 2015-10-12T00:59:37.488Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.724 34.803 1503.6259 02:02:02.13M 2015-10-12T00:59:37.693Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.802 1503.6255 02:02:02.33M 2015-10-12T00:59:37.898Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.802 1503.6261 02:02:02.52M 2015-10-12T00:59:38.098Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.723 34.802 1503.6266 02:02:02.73M 2015-10-12T00:59:38.298Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.724 34.802 1503.6278 02:02:02.92M 2015-10-12T00:59:38.523Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.803 1503.6295 02:02:03.14M 2015-10-12T00:59:38.708Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.804 1503.6306 02:02:03.36M 2015-10-12T00:59:38.913Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.726 34.804 1503.6311 02:02:03.54M 2015-10-12T00:59:39.113Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.804 1503.6323 02:02:03.74M 2015-10-12T00:59:39.318Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.727 34.804 1503.6328 02:02:03.94M 2015-10-12T00:59:39.523Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.804 1503.6317 02:02:04.16M 2015-10-12T00:59:39.723Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.727 34.804 1503.6313 02:02:04.36M 2015-10-12T00:59:39.928Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.727 34.804 1503.6318 02:02:04.56M 2015-10-12T00:59:40.128Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.804 1503.6324 02:02:04.76M 2015-10-12T00:59:40.333Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.728 34.805 1503.6327 02:02:04.95M 2015-10-12T00:59:40.538Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.729 34.806 1503.6338 02:02:05.17M 2015-10-12T00:59:40.738Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.730 34.807 1503.6353 02:02:05.37M 2015-10-12T00:59:40.943Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.730 34.807 1503.6359 02:02:05.57M 2015-10-12T00:59:41.148Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.731 34.808 1503.6368 02:02:05.77M 2015-10-12T00:59:41.348Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.731 34.808 1503.6367 02:02:05.97M 2015-10-12T00:59:41.553Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.732 34.808 1503.6372 02:02:06.19M 2015-10-12T00:59:41.753Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.732 34.809 1503.6367 02:02:06.39M 2015-10-12T00:59:41.958Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.732 34.809 1503.6345 02:02:06.59M 2015-10-12T00:59:42.163Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.809 1503.6329 02:02:06.78M 2015-10-12T00:59:42.363Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6329 02:02:07.01M 2015-10-12T00:59:42.568Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.730 34.808 1503.6332 02:02:07.20M 2015-10-12T00:59:42.773Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.729 34.807 1503.6312 02:02:07.40M 2015-10-12T00:59:42.988Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6301 02:02:07.60M 2015-10-12T00:59:43.178Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.806 1503.6284 02:02:07.82M 2015-10-12T00:59:43.378Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.727 34.806 1503.6277 02:02:08.02M 2015-10-12T00:59:43.609Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.726 34.806 1503.6263 02:02:08.22M 2015-10-12T00:59:43.783Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6294 02:02:08.42M 2015-10-12T00:59:43.988Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.729 34.808 1503.6302 02:02:08.62M 2015-10-12T00:59:44.188Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.730 34.809 1503.6306 02:02:08.82M 2015-10-12T00:59:44.393Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.731 34.810 1503.6321 02:02:09.03M 2015-10-12T00:59:44.598Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.733 34.812 1503.6333 02:02:09.23M 2015-10-12T00:59:44.798Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.812 1503.6344 02:02:09.43M 2015-10-12T00:59:45.003Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6300 02:02:09.63M 2015-10-12T00:59:45.203Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.729 34.808 1503.6296 02:02:09.83M 2015-10-12T00:59:45.408Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.729 34.808 1503.6295 02:02:10.05M 2015-10-12T00:59:45.613Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.729 34.807 1503.6298 02:02:10.25M 2015-10-12T00:59:45.814Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.807 1503.6292 02:02:10.45M 2015-10-12T00:59:46.018Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.806 1503.6293 02:02:10.65M 2015-10-12T00:59:46.250Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.806 1503.6300 02:02:10.85M 2015-10-12T00:59:46.423Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.729 34.807 1503.6312 02:02:11.06M 2015-10-12T00:59:46.628Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.730 34.808 1503.6324 02:02:11.26M 2015-10-12T00:59:46.828Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.730 34.809 1503.6333 02:02:11.46M 2015-10-12T00:59:47.033Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.730 34.809 1503.6328 02:02:11.66M 2015-10-12T00:59:47.233Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.731 34.809 1503.6329 02:02:11.86M 2015-10-12T00:59:47.489Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.731 34.809 1503.6335 02:02:12.08M 2015-10-12T00:59:47.643Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.729 34.807 1503.6316 02:02:12.30M 2015-10-12T00:59:47.849Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.729 34.807 1503.6313 02:02:12.48M 2015-10-12T00:59:48.048Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.728 34.807 1503.6307 02:02:12.68M 2015-10-12T00:59:48.254Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.806 1503.6292 02:02:12.88M 2015-10-12T00:59:48.454Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.806 1503.6290 02:02:13.09M 2015-10-12T00:59:48.659Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.727 34.806 1503.6295 02:02:13.29M 2015-10-12T00:59:48.858Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6306 02:02:13.49M 2015-10-12T00:59:49.063Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.805 1503.6311 02:02:13.69M 2015-10-12T00:59:49.269Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.727 34.805 1503.6312 02:02:13.89M 2015-10-12T00:59:49.473Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.727 34.805 1503.6312 02:02:14.11M 2015-10-12T00:59:49.673Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6302 02:02:14.31M 2015-10-12T00:59:49.873Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.726 34.804 1503.6298 02:02:14.51M 2015-10-12T00:59:50.078Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.725 34.803 1503.6284 02:02:14.70M 2015-10-12T00:59:50.283Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.725 34.803 1503.6271 02:02:14.90M 2015-10-12T00:59:50.483Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.724 34.803 1503.6263 02:02:15.12M 2015-10-12T00:59:50.688Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.723 34.802 1503.6249 02:02:15.32M 2015-10-12T00:59:50.888Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.723 34.802 1503.6238 02:02:15.52M 2015-10-12T00:59:51.094Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.723 34.802 1503.6239 02:02:15.72M 2015-10-12T00:59:51.298Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.723 34.803 1503.6241 02:02:15.92M 2015-10-12T00:59:51.499Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.803 1503.6237 02:02:16.14M 2015-10-12T00:59:51.704Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.724 34.803 1503.6234 02:02:16.34M 2015-10-12T00:59:51.924Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.724 34.804 1503.6233 02:02:16.54M 2015-10-12T00:59:52.129Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.724 34.804 1503.6235 02:02:16.75M 2015-10-12T00:59:52.314Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.724 34.804 1503.6232 02:02:16.93M 2015-10-12T00:59:52.519Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.730 34.809 1503.6289 02:02:17.15M 2015-10-12T00:59:52.719Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.730 34.810 1503.6290 02:02:17.35M 2015-10-12T00:59:52.919Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.809 1503.6283 02:02:17.55M 2015-10-12T00:59:53.124Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.808 1503.6282 02:02:17.75M 2015-10-12T00:59:53.329Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.729 34.808 1503.6272 02:02:17.95M 2015-10-12T00:59:53.534Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.728 34.807 1503.6268 02:02:18.17M 2015-10-12T00:59:53.734Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.731 34.810 1503.6300 02:02:18.37M 2015-10-12T00:59:53.939Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.731 34.810 1503.6302 02:02:18.57M 2015-10-12T00:59:54.144Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.731 34.810 1503.6309 02:02:18.77M 2015-10-12T00:59:54.344Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.732 34.811 1503.6315 02:02:18.97M 2015-10-12T00:59:54.544Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.733 34.812 1503.6328 02:02:19.18M 2015-10-12T00:59:54.749Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6338 02:02:19.38M 2015-10-12T00:59:54.949Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.813 1503.6355 02:02:19.58M 2015-10-12T00:59:55.154Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.813 1503.6357 02:02:19.78M 2015-10-12T00:59:55.359Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.813 1503.6350 02:02:20.00M 2015-10-12T00:59:55.564Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6348 02:02:20.20M 2015-10-12T00:59:55.769Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.812 1503.6339 02:02:20.40M 2015-10-12T00:59:55.969Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.733 34.812 1503.6343 02:02:20.60M 2015-10-12T00:59:56.169Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6349 02:02:20.79M 2015-10-12T00:59:56.389Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.813 1503.6357 02:02:21.01M 2015-10-12T00:59:56.574Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.812 1503.6359 02:02:21.23M 2015-10-12T00:59:56.779Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.733 34.812 1503.6357 02:02:21.41M 2015-10-12T00:59:56.984Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.733 34.811 1503.6350 02:02:21.61M 2015-10-12T00:59:57.184Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6350 02:02:21.81M 2015-10-12T00:59:57.384Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.809 1503.6349 02:02:22.03M 2015-10-12T00:59:57.594Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.731 34.809 1503.6345 02:02:22.22M 2015-10-12T00:59:57.794Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6340 02:02:22.43M 2015-10-12T00:59:57.999Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.730 34.808 1503.6334 02:02:22.62M 2015-10-12T00:59:58.199Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.729 34.807 1503.6331 02:02:22.82M 2015-10-12T00:59:58.404Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.728 34.806 1503.6327 02:02:23.04M 2015-10-12T00:59:58.604Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.727 34.805 1503.6316 02:02:23.24M 2015-10-12T00:59:58.809Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.728 34.805 1503.6328 02:02:23.44M 2015-10-12T00:59:59.014Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.728 34.806 1503.6337 02:02:23.64M 2015-10-12T00:59:59.214Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.806 1503.6346 02:02:23.84M 2015-10-12T00:59:59.419Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.807 1503.6350 02:02:24.06M 2015-10-12T00:59:59.619Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.729 34.807 1503.6351 02:02:24.26M 2015-10-12T00:59:59.824Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.730 34.807 1503.6354 02:02:24.45M