2015-10-12T00:58:00.050Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.734 34.812 1503.6359 02:00:24.65M 2015-10-12T00:58:00.244Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.734 34.812 1503.6354 02:00:24.85M 2015-10-12T00:58:00.434Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.734 34.813 1503.6354 02:00:25.08M 2015-10-12T00:58:00.634Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.734 34.813 1503.6354 02:00:25.27M 2015-10-12T00:58:00.839Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.813 1503.6364 02:00:25.47M 2015-10-12T00:58:01.044Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.813 1503.6371 02:00:25.66M 2015-10-12T00:58:01.244Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.736 34.814 1503.6382 02:00:25.86M 2015-10-12T00:58:01.449Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.736 34.814 1503.6379 02:00:26.08M 2015-10-12T00:58:01.654Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.813 1503.6383 02:00:26.28M 2015-10-12T00:58:01.849Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.735 34.813 1503.6376 02:00:26.48M 2015-10-12T00:58:02.059Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.735 34.813 1503.6368 02:00:26.68M 2015-10-12T00:58:02.259Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6362 02:00:26.88M 2015-10-12T00:58:02.464Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6355 02:00:27.10M 2015-10-12T00:58:02.659Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.811 1503.6348 02:00:27.30M 2015-10-12T00:58:02.869Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.811 1503.6343 02:00:27.49M 2015-10-12T00:58:03.089Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.733 34.811 1503.6343 02:00:27.70M 2015-10-12T00:58:03.274Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.811 1503.6339 02:00:27.89M 2015-10-12T00:58:03.479Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.811 1503.6332 02:00:28.11M 2015-10-12T00:58:03.689Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6311 02:00:28.31M 2015-10-12T00:58:03.884Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6304 02:00:28.51M 2015-10-12T00:58:04.089Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.810 1503.6302 02:00:28.71M 2015-10-12T00:58:04.289Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.731 34.810 1503.6306 02:00:28.91M 2015-10-12T00:58:04.494Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.731 34.810 1503.6306 02:00:29.13M 2015-10-12T00:58:04.714Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.809 1503.6306 02:00:29.33M 2015-10-12T00:58:04.899Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.809 1503.6306 02:00:29.54M 2015-10-12T00:58:05.104Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.731 34.810 1503.6311 02:00:29.73M 2015-10-12T00:58:05.309Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.809 1503.6306 02:00:29.92M 2015-10-12T00:58:05.509Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.735 34.814 1503.6360 02:00:30.14M 2015-10-12T00:58:05.714Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.736 34.814 1503.6351 02:00:30.34M 2015-10-12T00:58:05.914Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.736 34.814 1503.6355 02:00:30.54M 2015-10-12T00:58:06.114Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.736 34.814 1503.6359 02:00:30.74M 2015-10-12T00:58:06.329Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.736 34.814 1503.6360 02:00:30.94M 2015-10-12T00:58:06.524Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.814 1503.6355 02:00:31.16M 2015-10-12T00:58:06.724Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.814 1503.6359 02:00:31.36M 2015-10-12T00:58:06.929Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.814 1503.6356 02:00:31.56M 2015-10-12T00:58:07.134Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.735 34.813 1503.6350 02:00:31.75M 2015-10-12T00:58:07.334Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.813 1503.6345 02:00:31.95M 2015-10-12T00:58:07.539Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.813 1503.6351 02:00:32.17M 2015-10-12T00:58:07.744Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.735 34.813 1503.6353 02:00:32.37M 2015-10-12T00:58:07.944Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.735 34.814 1503.6355 02:00:32.57M 2015-10-12T00:58:08.149Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.814 1503.6356 02:00:32.77M 2015-10-12T00:58:08.349Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.735 34.814 1503.6356 02:00:32.97M 2015-10-12T00:58:08.554Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.735 34.814 1503.6340 02:00:33.19M 2015-10-12T00:58:08.754Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.735 34.814 1503.6329 02:00:33.39M 2015-10-12T00:58:08.959Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.735 34.814 1503.6332 02:00:33.58M 2015-10-12T00:58:09.179Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.734 34.814 1503.6332 02:00:33.78M 2015-10-12T00:58:09.370Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.735 34.814 1503.6344 02:00:34.02M 2015-10-12T00:58:09.569Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.735 34.813 1503.6356 02:00:34.20M 2015-10-12T00:58:09.774Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.734 34.813 1503.6351 02:00:34.40M 2015-10-12T00:58:09.974Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.735 34.814 1503.6355 02:00:34.60M 2015-10-12T00:58:10.179Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.736 34.815 1503.6360 02:00:34.80M 2015-10-12T00:58:10.379Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.731 34.811 1503.6309 02:00:35.02M 2015-10-12T00:58:10.584Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.730 34.810 1503.6292 02:00:35.22M 2015-10-12T00:58:10.789Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.731 34.810 1503.6298 02:00:35.41M 2015-10-12T00:58:10.989Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.732 34.811 1503.6317 02:00:35.62M 2015-10-12T00:58:11.189Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.733 34.812 1503.6324 02:00:35.81M 2015-10-12T00:58:11.394Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.733 34.813 1503.6335 02:00:36.03M 2015-10-12T00:58:11.594Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.733 34.812 1503.6339 02:00:36.23M 2015-10-12T00:58:11.804Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.733 34.812 1503.6339 02:00:36.43M 2015-10-12T00:58:12.004Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.734 34.813 1503.6356 02:00:36.63M 2015-10-12T00:58:12.209Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6359 02:00:36.83M 2015-10-12T00:58:12.414Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6355 02:00:37.05M 2015-10-12T00:58:12.614Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6284 02:00:37.25M 2015-10-12T00:58:12.819Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.806 1503.6271 02:00:37.45M 2015-10-12T00:58:13.019Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.805 1503.6263 02:00:37.64M 2015-10-12T00:58:13.224Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.804 1503.6263 02:00:37.84M 2015-10-12T00:58:13.424Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.802 1503.6246 02:00:38.06M 2015-10-12T00:58:13.650Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.802 1503.6235 02:00:38.26M 2015-10-12T00:58:13.835Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.726 34.804 1503.6278 02:00:38.48M 2015-10-12T00:58:14.039Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6294 02:00:38.66M 2015-10-12T00:58:14.249Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.807 1503.6302 02:00:38.86M 2015-10-12T00:58:14.444Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6293 02:00:39.07M 2015-10-12T00:58:14.649Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.806 1503.6288 02:00:39.28M 2015-10-12T00:58:14.844Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.733 34.811 1503.6353 02:00:39.48M 2015-10-12T00:58:15.049Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.813 1503.6365 02:00:39.67M 2015-10-12T00:58:15.254Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.736 34.814 1503.6383 02:00:39.87M 2015-10-12T00:58:15.455Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.737 34.816 1503.6394 02:00:40.09M 2015-10-12T00:58:15.659Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.738 34.816 1503.6398 02:00:40.29M 2015-10-12T00:58:15.859Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.738 34.816 1503.6398 02:00:40.49M 2015-10-12T00:58:16.064Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.738 34.817 1503.6401 02:00:40.69M 2015-10-12T00:58:16.264Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.739 34.817 1503.6401 02:00:40.89M 2015-10-12T00:58:16.469Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.739 34.817 1503.6399 02:00:41.10M 2015-10-12T00:58:16.674Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6285 02:00:41.31M 2015-10-12T00:58:16.879Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.806 1503.6278 02:00:41.50M 2015-10-12T00:58:17.084Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.726 34.805 1503.6266 02:00:41.70M 2015-10-12T00:58:17.500Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.730 34.809 1503.6322 02:00:41.90M 2015-10-12T00:58:17.500Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.732 34.810 1503.6342 02:00:42.21M 2015-10-12T00:58:17.704Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.731 34.810 1503.6340 02:00:42.33M 2015-10-12T00:58:17.904Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.731 34.809 1503.6338 02:00:42.53M 2015-10-12T00:58:18.125Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.731 34.809 1503.6342 02:00:42.73M 2015-10-12T00:58:18.310Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.730 34.808 1503.6339 02:00:42.94M 2015-10-12T00:58:18.515Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.730 34.808 1503.6327 02:00:43.15M 2015-10-12T00:58:18.715Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.729 34.807 1503.6318 02:00:43.35M 2015-10-12T00:58:18.920Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.728 34.806 1503.6304 02:00:43.55M 2015-10-12T00:58:19.170Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.728 34.806 1503.6315 02:00:43.74M 2015-10-12T00:58:19.325Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.724 34.802 1503.6262 02:00:44.01M 2015-10-12T00:58:19.530Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.725 34.803 1503.6284 02:00:44.16M 2015-10-12T00:58:19.730Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.804 1503.6295 02:00:44.36M 2015-10-12T00:58:19.969Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6302 02:00:44.56M 2015-10-12T00:58:20.135Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.806 1503.6316 02:00:44.76M 2015-10-12T00:58:20.340Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.729 34.807 1503.6328 02:00:44.96M 2015-10-12T00:58:20.545Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.730 34.807 1503.6333 02:00:45.18M 2015-10-12T00:58:20.750Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6332 02:00:45.38M 2015-10-12T00:58:20.950Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.809 1503.6348 02:00:45.58M 2015-10-12T00:58:21.150Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6344 02:00:45.77M 2015-10-12T00:58:21.355Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.732 34.811 1503.6342 02:00:45.97M 2015-10-12T00:58:21.560Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.811 1503.6342 02:00:46.19M 2015-10-12T00:58:21.760Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.733 34.811 1503.6337 02:00:46.39M 2015-10-12T00:58:21.969Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.732 34.810 1503.6329 02:00:46.59M 2015-10-12T00:58:22.165Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.731 34.810 1503.6316 02:00:46.79M 2015-10-12T00:58:22.370Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.809 1503.6310 02:00:47.01M 2015-10-12T00:58:22.590Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.730 34.809 1503.6307 02:00:47.21M 2015-10-12T00:58:22.809Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.730 34.809 1503.6299 02:00:47.42M 2015-10-12T00:58:22.980Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.809 1503.6288 02:00:47.61M 2015-10-12T00:58:23.185Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.729 34.808 1503.6284 02:00:47.80M 2015-10-12T00:58:23.390Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.728 34.808 1503.6276 02:00:48.02M 2015-10-12T00:58:23.590Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.807 1503.6265 02:00:48.22M 2015-10-12T00:58:23.790Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.806 1503.6252 02:00:48.42M 2015-10-12T00:58:23.995Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.725 34.804 1503.6234 02:00:48.62M 2015-10-12T00:58:24.200Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.724 34.803 1503.6232 02:00:48.82M 2015-10-12T00:58:24.400Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.723 34.802 1503.6218 02:00:49.04M 2015-10-12T00:58:24.609Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.722 34.801 1503.6219 02:00:49.24M 2015-10-12T00:58:24.810Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.721 34.800 1503.6215 02:00:49.43M 2015-10-12T00:58:25.010Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.721 34.799 1503.6221 02:00:49.63M 2015-10-12T00:58:25.215Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.721 34.800 1503.6217 02:00:49.83M 2015-10-12T00:58:25.420Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6294 02:00:50.05M 2015-10-12T00:58:25.620Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6315 02:00:50.25M 2015-10-12T00:58:25.820Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6321 02:00:50.45M 2015-10-12T00:58:26.049Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.808 1503.6320 02:00:50.65M 2015-10-12T00:58:26.225Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.808 1503.6315 02:00:50.85M 2015-10-12T00:58:26.430Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.808 1503.6312 02:00:51.07M 2015-10-12T00:58:26.635Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.813 1503.6367 02:00:51.27M 2015-10-12T00:58:26.835Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.732 34.810 1503.6338 02:00:51.47M 2015-10-12T00:58:27.060Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.731 34.809 1503.6334 02:00:51.66M 2015-10-12T00:58:27.245Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.730 34.808 1503.6329 02:00:51.88M 2015-10-12T00:58:27.445Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6322 02:00:52.08M 2015-10-12T00:58:27.645Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.728 34.806 1503.6317 02:00:52.28M 2015-10-12T00:58:27.850Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6304 02:00:52.48M 2015-10-12T00:58:28.090Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6289 02:00:52.68M 2015-10-12T00:58:28.260Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.725 34.803 1503.6278 02:00:52.88M 2015-10-12T00:58:28.460Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.724 34.803 1503.6270 02:00:53.10M 2015-10-12T00:58:28.660Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.803 1503.6273 02:00:53.30M 2015-10-12T00:58:28.865Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.724 34.803 1503.6273 02:00:53.49M 2015-10-12T00:58:29.070Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.724 34.802 1503.6281 02:00:53.69M 2015-10-12T00:58:29.320Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.725 34.804 1503.6234 02:00:53.89M 2015-10-12T00:58:29.480Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.725 34.804 1503.6240 02:00:54.16M 2015-10-12T00:58:29.680Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.732 34.811 1503.6307 02:00:54.31M 2015-10-12T00:58:29.880Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.732 34.812 1503.6322 02:00:54.51M 2015-10-12T00:58:30.085Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.733 34.813 1503.6332 02:00:54.71M 2015-10-12T00:58:30.285Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.734 34.813 1503.6334 02:00:54.91M 2015-10-12T00:58:30.495Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.735 34.814 1503.6344 02:00:55.13M 2015-10-12T00:58:30.695Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.735 34.814 1503.6342 02:00:55.33M 2015-10-12T00:58:30.929Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.725 34.805 1503.6243 02:00:55.53M 2015-10-12T00:58:31.105Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.724 34.804 1503.6238 02:00:55.72M 2015-10-12T00:58:31.305Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.723 34.802 1503.6233 02:00:55.93M 2015-10-12T00:58:31.525Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.723 34.802 1503.6234 02:00:56.14M 2015-10-12T00:58:31.710Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.722 34.801 1503.6229 02:00:56.36M 2015-10-12T00:58:31.915Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.721 34.800 1503.6226 02:00:56.54M 2015-10-12T00:58:32.115Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.721 34.799 1503.6226 02:00:56.74M 2015-10-12T00:58:32.320Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.721 34.799 1503.6240 02:00:56.94M 2015-10-12T00:58:32.520Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.723 34.801 1503.6261 02:00:57.15M 2015-10-12T00:58:32.725Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.725 34.803 1503.6278 02:00:57.35M 2015-10-12T00:58:32.932Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6296 02:00:57.55M 2015-10-12T00:58:33.131Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6302 02:00:57.75M 2015-10-12T00:58:33.336Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6306 02:00:57.95M 2015-10-12T00:58:33.540Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6310 02:00:58.17M 2015-10-12T00:58:33.740Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.733 34.810 1503.6355 02:00:58.37M 2015-10-12T00:58:33.946Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.733 34.810 1503.6349 02:00:58.57M 2015-10-12T00:58:34.145Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.732 34.810 1503.6339 02:00:58.77M 2015-10-12T00:58:34.395Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.732 34.810 1503.6331 02:00:58.96M 2015-10-12T00:58:34.551Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.810 1503.6322 02:00:59.23M 2015-10-12T00:58:34.755Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.731 34.810 1503.6329 02:00:59.38M 2015-10-12T00:58:34.960Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.732 34.810 1503.6342 02:00:59.59M 2015-10-12T00:58:35.165Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.732 34.810 1503.6354 02:00:59.78M 2015-10-12T00:58:35.360Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.738 34.815 1503.6412 02:01:00.00M 2015-10-12T00:58:35.565Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.738 34.815 1503.6410 02:01:00.20M 2015-10-12T00:58:35.771Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.738 34.815 1503.6403 02:01:00.40M 2015-10-12T00:58:35.990Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.812 1503.6349 02:01:00.60M 2015-10-12T00:58:36.175Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.811 1503.6344 02:01:00.81M 2015-10-12T00:58:36.380Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.733 34.811 1503.6343 02:01:01.02M 2015-10-12T00:58:36.580Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.733 34.811 1503.6337 02:01:01.22M 2015-10-12T00:58:36.809Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.732 34.811 1503.6332 02:01:01.41M 2015-10-12T00:58:36.990Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.732 34.811 1503.6329 02:01:01.61M 2015-10-12T00:58:37.190Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.733 34.811 1503.6337 02:01:01.81M 2015-10-12T00:58:37.395Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.733 34.811 1503.6344 02:01:02.03M 2015-10-12T00:58:37.595Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.731 34.810 1503.6327 02:01:02.23M 2015-10-12T00:58:37.800Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.730 34.810 1503.6305 02:01:02.43M 2015-10-12T00:58:38.005Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.729 34.808 1503.6282 02:01:02.63M 2015-10-12T00:58:38.212Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.728 34.808 1503.6267 02:01:02.83M 2015-10-12T00:58:38.411Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.728 34.808 1503.6272 02:01:03.05M 2015-10-12T00:58:38.616Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.729 34.808 1503.6277 02:01:03.25M 2015-10-12T00:58:38.816Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.729 34.809 1503.6278 02:01:03.45M 2015-10-12T00:58:39.015Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.730 34.810 1503.6282 02:01:03.64M 2015-10-12T00:58:39.220Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.728 34.808 1503.6254 02:01:03.84M 2015-10-12T00:58:39.425Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.728 34.808 1503.6261 02:01:04.06M 2015-10-12T00:58:39.625Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.809 1503.6265 02:01:04.26M 2015-10-12T00:58:39.830Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.809 1503.6272 02:01:04.46M 2015-10-12T00:58:40.035Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.808 1503.6281 02:01:04.66M 2015-10-12T00:58:40.235Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.728 34.808 1503.6282 02:01:04.86M 2015-10-12T00:58:40.460Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.729 34.808 1503.6283 02:01:05.07M 2015-10-12T00:58:40.640Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.808 1503.6283 02:01:05.29M 2015-10-12T00:58:40.845Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6289 02:01:05.47M 2015-10-12T00:58:41.051Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6282 02:01:05.67M 2015-10-12T00:58:41.256Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.726 34.805 1503.6277 02:01:05.87M 2015-10-12T00:58:41.456Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.726 34.805 1503.6279 02:01:06.09M 2015-10-12T00:58:41.660Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.725 34.804 1503.6268 02:01:06.29M 2015-10-12T00:58:41.860Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.803 1503.6256 02:01:06.49M 2015-10-12T00:58:42.061Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.723 34.801 1503.6270 02:01:06.69M 2015-10-12T00:58:42.266Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.722 34.800 1503.6262 02:01:06.89M 2015-10-12T00:58:42.471Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.721 34.799 1503.6241 02:01:07.11M 2015-10-12T00:58:42.690Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.723 34.801 1503.6278 02:01:07.31M 2015-10-12T00:58:42.876Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.724 34.801 1503.6284 02:01:07.50M 2015-10-12T00:58:43.081Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.723 34.801 1503.6274 02:01:07.70M 2015-10-12T00:58:43.281Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.723 34.801 1503.6268 02:01:07.90M 2015-10-12T00:58:43.486Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.726 34.803 1503.6300 02:01:08.12M 2015-10-12T00:58:43.691Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.725 34.803 1503.6300 02:01:08.32M 2015-10-12T00:58:43.893Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.731 34.808 1503.6367 02:01:08.52M 2015-10-12T00:58:44.096Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.732 34.809 1503.6376 02:01:08.72M 2015-10-12T00:58:44.296Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.732 34.809 1503.6378 02:01:08.92M 2015-10-12T00:58:44.546Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.740 34.817 1503.6455 02:01:09.14M 2015-10-12T00:58:44.706Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.741 34.818 1503.6454 02:01:09.38M 2015-10-12T00:58:44.921Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.741 34.818 1503.6459 02:01:09.53M 2015-10-12T00:58:45.111Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.742 34.819 1503.6458 02:01:09.75M 2015-10-12T00:58:45.316Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.741 34.819 1503.6450 02:01:09.93M 2015-10-12T00:58:45.516Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.741 34.818 1503.6439 02:01:10.15M 2015-10-12T00:58:45.721Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.740 34.818 1503.6427 02:01:10.35M 2015-10-12T00:58:45.921Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.740 34.818 1503.6423 02:01:10.55M 2015-10-12T00:58:46.126Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.739 34.817 1503.6420 02:01:10.75M 2015-10-12T00:58:46.331Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.738 34.816 1503.6406 02:01:10.95M 2015-10-12T00:58:46.533Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.738 34.816 1503.6400 02:01:11.17M 2015-10-12T00:58:46.736Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.736 34.814 1503.6387 02:01:11.36M 2015-10-12T00:58:46.936Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.735 34.813 1503.6379 02:01:11.56M 2015-10-12T00:58:47.136Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.735 34.813 1503.6367 02:01:11.76M 2015-10-12T00:58:47.341Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.813 1503.6367 02:01:11.96M 2015-10-12T00:58:47.546Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.813 1503.6366 02:01:12.18M 2015-10-12T00:58:47.751Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6359 02:01:12.38M 2015-10-12T00:58:47.951Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.733 34.812 1503.6335 02:01:12.58M 2015-10-12T00:58:48.156Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.732 34.811 1503.6324 02:01:12.78M 2015-10-12T00:58:48.361Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.814 1503.6360 02:01:13.00M 2015-10-12T00:58:48.569Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.736 34.814 1503.6360 02:01:13.20M 2015-10-12T00:58:48.766Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.735 34.814 1503.6357 02:01:13.39M 2015-10-12T00:58:48.966Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.734 34.813 1503.6360 02:01:13.59M 2015-10-12T00:58:49.173Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6353 02:01:13.79M 2015-10-12T00:58:49.391Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.734 34.812 1503.6351 02:01:14.01M 2015-10-12T00:58:49.621Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.812 1503.6362 02:01:14.23M 2015-10-12T00:58:49.809Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.734 34.812 1503.6375 02:01:14.45M 2015-10-12T00:58:49.981Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.811 1503.6375 02:01:14.61M 2015-10-12T00:58:50.186Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.733 34.811 1503.6375 02:01:14.81M 2015-10-12T00:58:50.391Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.734 34.811 1503.6376 02:01:15.03M 2015-10-12T00:58:50.591Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.734 34.814 1503.6310 02:01:15.23M 2015-10-12T00:58:50.796Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.735 34.815 1503.6310 02:01:15.42M 2015-10-12T00:58:50.996Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.735 34.816 1503.6309 02:01:15.62M 2015-10-12T00:58:51.196Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.735 34.816 1503.6313 02:01:15.82M 2015-10-12T00:58:51.401Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.736 34.817 1503.6312 02:01:16.04M 2015-10-12T00:58:51.606Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.735 34.816 1503.6307 02:01:16.24M 2015-10-12T00:58:51.813Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.735 34.816 1503.6315 02:01:16.44M 2015-10-12T00:58:52.016Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.736 34.816 1503.6316 02:01:16.64M 2015-10-12T00:58:52.216Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.735 34.816 1503.6331 02:01:16.84M 2015-10-12T00:58:52.421Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.736 34.815 1503.6338 02:01:17.05M 2015-10-12T00:58:52.621Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.735 34.815 1503.6338 02:01:17.26M 2015-10-12T00:58:52.826Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.735 34.814 1503.6348 02:01:17.46M 2015-10-12T00:58:53.026Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.734 34.813 1503.6355 02:01:17.65M 2015-10-12T00:58:53.231Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.734 34.812 1503.6357 02:01:17.85M 2015-10-12T00:58:53.436Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.733 34.811 1503.6348 02:01:18.07M 2015-10-12T00:58:53.636Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.810 1503.6342 02:01:18.27M 2015-10-12T00:58:53.856Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.731 34.809 1503.6339 02:01:18.47M 2015-10-12T00:58:54.041Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.731 34.809 1503.6338 02:01:18.68M 2015-10-12T00:58:54.246Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.726 34.805 1503.6285 02:01:18.87M 2015-10-12T00:58:54.446Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.727 34.805 1503.6289 02:01:19.09M 2015-10-12T00:58:54.652Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.806 1503.6295 02:01:19.28M 2015-10-12T00:58:54.856Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6299 02:01:19.48M 2015-10-12T00:58:55.056Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.729 34.808 1503.6301 02:01:19.68M 2015-10-12T00:58:55.261Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.729 34.809 1503.6301 02:01:19.88M 2015-10-12T00:58:55.461Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.729 34.808 1503.6296 02:01:20.10M 2015-10-12T00:58:55.666Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.728 34.808 1503.6284 02:01:20.30M 2015-10-12T00:58:55.871Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.728 34.808 1503.6289 02:01:20.50M 2015-10-12T00:58:56.076Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.729 34.808 1503.6287 02:01:20.70M 2015-10-12T00:58:56.289Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.729 34.809 1503.6279 02:01:20.90M 2015-10-12T00:58:56.481Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.730 34.809 1503.6290 02:01:21.12M 2015-10-12T00:58:56.681Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.809 1503.6298 02:01:21.31M 2015-10-12T00:58:56.886Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.731 34.810 1503.6312 02:01:21.51M 2015-10-12T00:58:57.093Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.731 34.810 1503.6329 02:01:21.71M 2015-10-12T00:58:57.292Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.732 34.810 1503.6332 02:01:21.91M 2015-10-12T00:58:57.496Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.731 34.810 1503.6323 02:01:22.13M 2015-10-12T00:58:57.696Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.731 34.810 1503.6321 02:01:22.33M 2015-10-12T00:58:57.901Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.731 34.809 1503.6324 02:01:22.53M 2015-10-12T00:58:58.106Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.809 1503.6321 02:01:22.73M 2015-10-12T00:58:58.326Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.808 1503.6312 02:01:22.93M 2015-10-12T00:58:58.511Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.808 1503.6315 02:01:23.16M 2015-10-12T00:58:58.711Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.730 34.808 1503.6316 02:01:23.34M 2015-10-12T00:58:58.916Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.808 1503.6307 02:01:23.54M 2015-10-12T00:58:59.116Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.807 1503.6300 02:01:23.74M 2015-10-12T00:58:59.321Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6294 02:01:23.94M 2015-10-12T00:58:59.526Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.806 1503.6289 02:01:24.16M 2015-10-12T00:58:59.734Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.806 1503.6281 02:01:24.36M 2015-10-12T00:58:59.932Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.726 34.806 1503.6257 02:01:24.56M