2015-10-12T00:57:00.131Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.736 34.814 1503.6372 01:59:24.75M 2015-10-12T00:57:00.336Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.735 34.813 1503.6371 01:59:24.95M 2015-10-12T00:57:00.541Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.735 34.813 1503.6373 01:59:25.17M 2015-10-12T00:57:00.746Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6361 01:59:25.37M 2015-10-12T00:57:00.941Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.736 34.815 1503.6379 01:59:25.57M 2015-10-12T00:57:01.151Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.732 34.811 1503.6324 01:59:25.76M 2015-10-12T00:57:01.356Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.731 34.810 1503.6318 01:59:25.97M 2015-10-12T00:57:01.556Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.733 34.812 1503.6345 01:59:26.19M 2015-10-12T00:57:01.761Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.735 34.813 1503.6367 01:59:26.38M 2015-10-12T00:57:01.961Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.736 34.814 1503.6383 01:59:26.58M 2015-10-12T00:57:02.181Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.814 1503.6377 01:59:26.78M 2015-10-12T00:57:02.366Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.736 34.814 1503.6377 01:59:27.02M 2015-10-12T00:57:02.572Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.806 1503.6283 01:59:27.20M 2015-10-12T00:57:02.771Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.727 34.805 1503.6270 01:59:27.40M 2015-10-12T00:57:02.976Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.805 1503.6263 01:59:27.60M 2015-10-12T00:57:03.176Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.805 1503.6259 01:59:27.80M 2015-10-12T00:57:03.381Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.726 34.805 1503.6256 01:59:28.01M 2015-10-12T00:57:03.586Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.726 34.805 1503.6261 01:59:28.21M 2015-10-12T00:57:03.792Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6273 01:59:28.41M 2015-10-12T00:57:03.992Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6279 01:59:28.61M 2015-10-12T00:57:04.196Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6285 01:59:28.81M 2015-10-12T00:57:04.396Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6294 01:59:29.03M 2015-10-12T00:57:04.596Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.732 34.810 1503.6344 01:59:29.23M 2015-10-12T00:57:04.801Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.733 34.811 1503.6353 01:59:29.42M 2015-10-12T00:57:05.006Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.811 1503.6367 01:59:29.63M 2015-10-12T00:57:05.212Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6362 01:59:29.82M 2015-10-12T00:57:05.411Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6362 01:59:30.05M 2015-10-12T00:57:05.616Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.723 34.801 1503.6257 01:59:30.24M 2015-10-12T00:57:05.821Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.722 34.800 1503.6245 01:59:30.44M 2015-10-12T00:57:06.021Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.735 34.812 1503.6394 01:59:30.64M 2015-10-12T00:57:06.226Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.735 34.812 1503.6396 01:59:30.84M 2015-10-12T00:57:06.426Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.736 34.813 1503.6400 01:59:31.06M 2015-10-12T00:57:06.646Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.736 34.813 1503.6398 01:59:31.26M 2015-10-12T00:57:06.836Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.735 34.812 1503.6398 01:59:31.47M 2015-10-12T00:57:07.036Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.735 34.812 1503.6406 01:59:31.66M 2015-10-12T00:57:07.236Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.735 34.812 1503.6400 01:59:31.86M 2015-10-12T00:57:07.442Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.735 34.811 1503.6401 01:59:32.07M 2015-10-12T00:57:07.647Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.734 34.811 1503.6399 01:59:32.27M 2015-10-12T00:57:07.847Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.734 34.811 1503.6389 01:59:32.47M 2015-10-12T00:57:08.052Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.734 34.811 1503.6378 01:59:32.67M 2015-10-12T00:57:08.257Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.733 34.810 1503.6378 01:59:32.87M 2015-10-12T00:57:08.457Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.733 34.810 1503.6382 01:59:33.09M 2015-10-12T00:57:08.662Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.733 34.810 1503.6387 01:59:33.29M 2015-10-12T00:57:08.862Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.733 34.810 1503.6385 01:59:33.49M 2015-10-12T00:57:09.072Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.733 34.809 1503.6389 01:59:33.69M 2015-10-12T00:57:09.272Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.732 34.809 1503.6387 01:59:33.89M 2015-10-12T00:57:09.472Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.732 34.808 1503.6388 01:59:34.10M 2015-10-12T00:57:09.676Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.733 34.808 1503.6403 01:59:34.30M 2015-10-12T00:57:09.882Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.733 34.809 1503.6411 01:59:34.50M 2015-10-12T00:57:10.082Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.734 34.810 1503.6418 01:59:34.70M 2015-10-12T00:57:10.282Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.735 34.811 1503.6429 01:59:34.90M 2015-10-12T00:57:10.487Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.737 34.812 1503.6442 01:59:35.12M 2015-10-12T00:57:10.692Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.738 34.814 1503.6462 01:59:35.32M 2015-10-12T00:57:10.893Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.740 34.815 1503.6475 01:59:35.52M 2015-10-12T00:57:11.117Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.743 34.818 1503.6520 01:59:35.72M 2015-10-12T00:57:11.302Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.735 34.810 1503.6423 01:59:35.93M 2015-10-12T00:57:11.502Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.734 34.810 1503.6404 01:59:36.14M 2015-10-12T00:57:11.707Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.734 34.810 1503.6405 01:59:36.33M 2015-10-12T00:57:11.907Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.733 34.810 1503.6396 01:59:36.53M 2015-10-12T00:57:12.107Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.733 34.810 1503.6382 01:59:36.73M 2015-10-12T00:57:12.317Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.732 34.809 1503.6362 01:59:36.93M 2015-10-12T00:57:12.517Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.731 34.809 1503.6350 01:59:37.15M 2015-10-12T00:57:12.722Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.731 34.809 1503.6334 01:59:37.35M 2015-10-12T00:57:12.922Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.732 34.810 1503.6329 01:59:37.55M 2015-10-12T00:57:13.127Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.811 1503.6332 01:59:37.75M 2015-10-12T00:57:13.332Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.733 34.812 1503.6337 01:59:37.94M 2015-10-12T00:57:13.533Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.734 34.814 1503.6333 01:59:38.17M 2015-10-12T00:57:13.737Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.735 34.814 1503.6328 01:59:38.36M 2015-10-12T00:57:13.942Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.735 34.814 1503.6326 01:59:38.56M 2015-10-12T00:57:14.142Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.735 34.814 1503.6317 01:59:38.76M 2015-10-12T00:57:14.347Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.734 34.814 1503.6307 01:59:38.96M 2015-10-12T00:57:14.569Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.733 34.813 1503.6299 01:59:39.18M 2015-10-12T00:57:14.752Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.732 34.812 1503.6287 01:59:39.38M 2015-10-12T00:57:14.957Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.731 34.812 1503.6282 01:59:39.58M 2015-10-12T00:57:15.157Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.731 34.811 1503.6284 01:59:39.78M 2015-10-12T00:57:15.357Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.731 34.811 1503.6279 01:59:40.98M 2015-10-12T00:57:15.582Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.731 34.811 1503.6276 01:59:40.19M 2015-10-12T00:57:15.767Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.730 34.810 1503.6273 01:59:40.41M 2015-10-12T00:57:15.972Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.729 34.809 1503.6266 01:59:40.59M 2015-10-12T00:57:16.173Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.728 34.808 1503.6262 01:59:40.79M 2015-10-12T00:57:16.377Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.727 34.806 1503.6256 01:59:41.01M 2015-10-12T00:57:16.577Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.805 1503.6248 01:59:41.21M 2015-10-12T00:57:16.782Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.724 34.804 1503.6240 01:59:41.41M 2015-10-12T00:57:16.987Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.803 1503.6241 01:59:41.61M 2015-10-12T00:57:17.187Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.803 1503.6244 01:59:41.81M 2015-10-12T00:57:17.392Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.803 1503.6250 01:59:42.02M 2015-10-12T00:57:17.597Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6251 01:59:42.22M 2015-10-12T00:57:17.797Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.725 34.804 1503.6257 01:59:42.42M 2015-10-12T00:57:17.997Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6250 01:59:42.62M 2015-10-12T00:57:18.202Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6255 01:59:42.82M 2015-10-12T00:57:18.407Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.731 34.809 1503.6324 01:59:43.04M 2015-10-12T00:57:18.607Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6348 01:59:43.24M 2015-10-12T00:57:18.813Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.733 34.811 1503.6370 01:59:43.44M 2015-10-12T00:57:19.012Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.811 1503.6377 01:59:43.64M 2015-10-12T00:57:19.217Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.735 34.812 1503.6383 01:59:43.83M 2015-10-12T00:57:19.422Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.736 34.813 1503.6393 01:59:44.06M 2015-10-12T00:57:19.622Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.737 34.814 1503.6404 01:59:44.25M 2015-10-12T00:57:19.827Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.738 34.815 1503.6412 01:59:44.45M 2015-10-12T00:57:20.047Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.738 34.816 1503.6415 01:59:44.65M 2015-10-12T00:57:20.232Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.815 1503.6417 01:59:44.87M 2015-10-12T00:57:20.449Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.815 1503.6417 01:59:45.07M 2015-10-12T00:57:20.642Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.737 34.815 1503.6414 01:59:45.27M 2015-10-12T00:57:20.842Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.737 34.814 1503.6415 01:59:45.47M 2015-10-12T00:57:21.047Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.737 34.814 1503.6415 01:59:45.67M 2015-10-12T00:57:21.247Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.736 34.814 1503.6407 01:59:45.86M 2015-10-12T00:57:21.452Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.737 34.815 1503.6412 01:59:46.08M 2015-10-12T00:57:21.657Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.738 34.815 1503.6412 01:59:46.28M 2015-10-12T00:57:21.857Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.738 34.816 1503.6414 01:59:46.48M 2015-10-12T00:57:22.062Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.739 34.816 1503.6412 01:59:46.68M 2015-10-12T00:57:22.262Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.816 1503.6417 01:59:46.88M 2015-10-12T00:57:22.467Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.816 1503.6416 01:59:47.10M 2015-10-12T00:57:22.667Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.815 1503.6412 01:59:47.30M 2015-10-12T00:57:22.872Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.737 34.814 1503.6399 01:59:47.50M 2015-10-12T00:57:23.072Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.736 34.814 1503.6390 01:59:47.69M 2015-10-12T00:57:23.282Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.736 34.813 1503.6392 01:59:47.89M 2015-10-12T00:57:23.482Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.737 34.814 1503.6390 01:59:48.12M 2015-10-12T00:57:23.687Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.737 34.815 1503.6410 01:59:48.31M 2015-10-12T00:57:23.887Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.738 34.815 1503.6420 01:59:48.51M 2015-10-12T00:57:24.093Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.739 34.816 1503.6436 01:59:48.71M 2015-10-12T00:57:24.292Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.742 34.819 1503.6467 01:59:48.91M 2015-10-12T00:57:24.512Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.744 34.820 1503.6492 01:59:49.13M 2015-10-12T00:57:24.697Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.745 34.821 1503.6503 01:59:49.35M 2015-10-12T00:57:24.907Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.745 34.821 1503.6511 01:59:49.53M 2015-10-12T00:57:25.107Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.742 34.819 1503.6486 01:59:49.73M 2015-10-12T00:57:25.307Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.742 34.818 1503.6471 01:59:49.93M 2015-10-12T00:57:25.512Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.741 34.817 1503.6470 01:59:50.14M 2015-10-12T00:57:25.717Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.741 34.817 1503.6467 01:59:50.34M 2015-10-12T00:57:25.917Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.741 34.817 1503.6476 01:59:50.54M 2015-10-12T00:57:26.122Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.732 34.809 1503.6378 01:59:50.74M 2015-10-12T00:57:26.322Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.733 34.810 1503.6389 01:59:50.94M 2015-10-12T00:57:26.527Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.734 34.811 1503.6401 01:59:51.16M 2015-10-12T00:57:26.733Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.736 34.812 1503.6410 01:59:51.36M 2015-10-12T00:57:26.932Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.737 34.814 1503.6418 01:59:51.56M 2015-10-12T00:57:27.137Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.738 34.814 1503.6432 01:59:51.76M 2015-10-12T00:57:27.337Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.739 34.816 1503.6439 01:59:51.95M 2015-10-12T00:57:27.537Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.740 34.817 1503.6447 01:59:52.17M 2015-10-12T00:57:27.747Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.740 34.817 1503.6445 01:59:52.37M 2015-10-12T00:57:27.947Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.728 34.806 1503.6305 01:59:52.58M 2015-10-12T00:57:28.152Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.726 34.804 1503.6284 01:59:52.77M 2015-10-12T00:57:28.352Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.724 34.803 1503.6263 01:59:52.97M 2015-10-12T00:57:28.557Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.723 34.802 1503.6238 01:59:53.19M 2015-10-12T00:57:28.763Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6274 01:59:53.39M 2015-10-12T00:57:28.983Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6279 01:59:53.59M 2015-10-12T00:57:29.167Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.728 34.807 1503.6292 01:59:53.80M 2015-10-12T00:57:29.374Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.729 34.808 1503.6305 01:59:54.01M 2015-10-12T00:57:29.572Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.730 34.808 1503.6320 01:59:54.20M 2015-10-12T00:57:29.777Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.731 34.809 1503.6333 01:59:54.40M 2015-10-12T00:57:29.977Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.732 34.810 1503.6344 01:59:54.60M 2015-10-12T00:57:30.182Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6339 01:59:54.80M 2015-10-12T00:57:30.387Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.731 34.809 1503.6335 01:59:55.02M 2015-10-12T00:57:30.609Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.731 34.809 1503.6342 01:59:55.22M 2015-10-12T00:57:30.793Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.728 34.806 1503.6321 01:59:55.42M 2015-10-12T00:57:30.992Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.727 34.805 1503.6313 01:59:55.62M 2015-10-12T00:57:31.198Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.727 34.804 1503.6322 01:59:55.81M 2015-10-12T00:57:31.398Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.727 34.805 1503.6320 01:59:56.03M 2015-10-12T00:57:31.602Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.734 34.811 1503.6400 01:59:56.23M 2015-10-12T00:57:31.807Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.732 34.808 1503.6379 01:59:56.43M 2015-10-12T00:57:32.007Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.732 34.809 1503.6393 01:59:56.63M 2015-10-12T00:57:32.213Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.733 34.810 1503.6388 01:59:56.83M 2015-10-12T00:57:32.418Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.811 1503.6388 01:59:57.05M 2015-10-12T00:57:32.649Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.811 1503.6387 01:59:57.25M 2015-10-12T00:57:32.823Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.811 1503.6388 01:59:57.45M 2015-10-12T00:57:33.023Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.734 34.811 1503.6384 01:59:57.65M 2015-10-12T00:57:33.228Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.733 34.810 1503.6382 01:59:57.85M 2015-10-12T00:57:33.448Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.734 34.811 1503.6388 01:59:58.06M 2015-10-12T00:57:33.638Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.733 34.810 1503.6372 01:59:58.28M 2015-10-12T00:57:33.838Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6349 01:59:58.46M 2015-10-12T00:57:34.038Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.730 34.808 1503.6324 01:59:58.66M 2015-10-12T00:57:34.243Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6307 01:59:58.86M 2015-10-12T00:57:34.443Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.728 34.806 1503.6295 01:59:59.08M 2015-10-12T00:57:34.648Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6281 01:59:59.28M 2015-10-12T00:57:34.853Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.804 1503.6273 01:59:59.48M 2015-10-12T00:57:35.058Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.803 1503.6266 01:59:59.68M 2015-10-12T00:57:35.258Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.724 34.802 1503.6273 01:59:59.88M 2015-10-12T00:57:35.458Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.723 34.801 1503.6268 02:00:00.09M 2015-10-12T00:57:35.663Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.723 34.801 1503.6263 02:00:00.29M 2015-10-12T00:57:35.868Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6250 02:00:00.49M 2015-10-12T00:57:36.068Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.803 1503.6261 02:00:00.69M 2015-10-12T00:57:36.273Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.803 1503.6251 02:00:00.89M 2015-10-12T00:57:36.473Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6248 02:00:01.11M 2015-10-12T00:57:36.678Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6237 02:00:01.30M 2015-10-12T00:57:36.883Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.723 34.802 1503.6228 02:00:01.50M 2015-10-12T00:57:37.083Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6262 02:00:01.71M 2015-10-12T00:57:37.288Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.807 1503.6263 02:00:01.90M 2015-10-12T00:57:37.493Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.728 34.807 1503.6277 02:00:02.12M 2015-10-12T00:57:37.693Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.808 1503.6288 02:00:02.32M 2015-10-12T00:57:37.913Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.731 34.809 1503.6306 02:00:02.52M 2015-10-12T00:57:38.103Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6315 02:00:02.74M 2015-10-12T00:57:38.303Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.733 34.811 1503.6337 02:00:02.92M 2015-10-12T00:57:38.503Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.734 34.813 1503.6340 02:00:03.14M 2015-10-12T00:57:38.708Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.812 1503.6343 02:00:03.34M 2015-10-12T00:57:38.913Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.733 34.812 1503.6345 02:00:03.53M 2015-10-12T00:57:39.113Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.733 34.811 1503.6351 02:00:03.73M 2015-10-12T00:57:39.318Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.733 34.811 1503.6354 02:00:03.93M 2015-10-12T00:57:39.523Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6356 02:00:04.15M 2015-10-12T00:57:39.723Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6362 02:00:04.35M 2015-10-12T00:57:39.928Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.732 34.810 1503.6364 02:00:04.55M 2015-10-12T00:57:40.128Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.809 1503.6357 02:00:04.75M 2015-10-12T00:57:40.333Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.731 34.809 1503.6355 02:00:04.95M 2015-10-12T00:57:40.538Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.731 34.809 1503.6354 02:00:05.17M 2015-10-12T00:57:40.738Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.808 1503.6350 02:00:05.37M 2015-10-12T00:57:40.943Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.730 34.807 1503.6346 02:00:05.56M 2015-10-12T00:57:41.148Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.729 34.807 1503.6332 02:00:05.77M 2015-10-12T00:57:41.348Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6326 02:00:05.97M 2015-10-12T00:57:41.553Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6320 02:00:06.18M 2015-10-12T00:57:41.753Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6321 02:00:06.38M 2015-10-12T00:57:41.958Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.727 34.805 1503.6299 02:00:06.58M 2015-10-12T00:57:42.158Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6284 02:00:06.78M 2015-10-12T00:57:42.378Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.728 34.806 1503.6289 02:00:07.00M 2015-10-12T00:57:42.568Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.807 1503.6289 02:00:07.21M 2015-10-12T00:57:42.768Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6270 02:00:07.40M 2015-10-12T00:57:43.010Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.808 1503.6288 02:00:07.59M 2015-10-12T00:57:43.173Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.726 34.806 1503.6261 02:00:07.79M 2015-10-12T00:57:43.378Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.725 34.805 1503.6246 02:00:08.01M 2015-10-12T00:57:43.578Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.724 34.804 1503.6234 02:00:08.21M 2015-10-12T00:57:43.783Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.724 34.803 1503.6226 02:00:08.41M 2015-10-12T00:57:43.983Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.723 34.804 1503.6215 02:00:08.61M 2015-10-12T00:57:44.188Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.723 34.803 1503.6204 02:00:08.81M 2015-10-12T00:57:44.393Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.723 34.803 1503.6195 02:00:09.03M 2015-10-12T00:57:44.598Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.722 34.803 1503.6183 02:00:09.23M 2015-10-12T00:57:44.798Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.722 34.803 1503.6189 02:00:09.43M 2015-10-12T00:57:44.998Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.723 34.803 1503.6201 02:00:09.63M 2015-10-12T00:57:45.208Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.723 34.803 1503.6210 02:00:09.82M 2015-10-12T00:57:45.408Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.724 34.804 1503.6227 02:00:10.04M 2015-10-12T00:57:45.613Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6243 02:00:10.24M 2015-10-12T00:57:45.814Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.725 34.804 1503.6256 02:00:10.44M 2015-10-12T00:57:46.018Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6252 02:00:10.64M 2015-10-12T00:57:46.218Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6250 02:00:10.84M 2015-10-12T00:57:46.423Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.724 34.804 1503.6246 02:00:11.06M 2015-10-12T00:57:46.628Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6248 02:00:11.26M 2015-10-12T00:57:46.843Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.805 1503.6248 02:00:11.46M 2015-10-12T00:57:47.033Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.805 1503.6255 02:00:11.67M 2015-10-12T00:57:47.238Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.804 1503.6263 02:00:11.85M 2015-10-12T00:57:47.438Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.726 34.805 1503.6279 02:00:12.07M 2015-10-12T00:57:47.643Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.728 34.806 1503.6293 02:00:12.27M 2015-10-12T00:57:47.843Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.729 34.808 1503.6311 02:00:12.47M 2015-10-12T00:57:48.048Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.807 1503.6298 02:00:12.67M 2015-10-12T00:57:48.253Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.807 1503.6295 02:00:12.87M 2015-10-12T00:57:48.454Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.728 34.807 1503.6293 02:00:13.09M 2015-10-12T00:57:48.658Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.727 34.806 1503.6274 02:00:13.29M 2015-10-12T00:57:48.858Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.727 34.807 1503.6272 02:00:13.49M 2015-10-12T00:57:49.063Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.814 1503.6354 02:00:13.68M 2015-10-12T00:57:49.263Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.736 34.815 1503.6370 02:00:13.88M 2015-10-12T00:57:49.473Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.738 34.816 1503.6389 02:00:14.10M 2015-10-12T00:57:49.673Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.738 34.816 1503.6395 02:00:14.30M 2015-10-12T00:57:49.878Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.737 34.814 1503.6425 02:00:14.50M 2015-10-12T00:57:50.073Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.736 34.813 1503.6412 02:00:14.70M 2015-10-12T00:57:50.283Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.734 34.811 1503.6400 02:00:14.90M 2015-10-12T00:57:50.490Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.733 34.810 1503.6384 02:00:15.12M 2015-10-12T00:57:50.688Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.731 34.808 1503.6362 02:00:15.32M 2015-10-12T00:57:50.893Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.730 34.807 1503.6356 02:00:15.52M 2015-10-12T00:57:51.093Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.728 34.805 1503.6340 02:00:15.72M 2015-10-12T00:57:51.313Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.728 34.804 1503.6346 02:00:15.92M 2015-10-12T00:57:51.498Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.728 34.804 1503.6334 02:00:16.15M 2015-10-12T00:57:51.703Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.727 34.804 1503.6331 02:00:16.33M 2015-10-12T00:57:51.908Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.727 34.804 1503.6323 02:00:16.53M 2015-10-12T00:57:52.108Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.726 34.804 1503.6323 02:00:16.73M 2015-10-12T00:57:52.313Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.726 34.803 1503.6300 02:00:16.93M 2015-10-12T00:57:52.513Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.725 34.803 1503.6285 02:00:17.15M 2015-10-12T00:57:52.713Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.724 34.803 1503.6268 02:00:17.35M 2015-10-12T00:57:52.918Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.724 34.803 1503.6263 02:00:17.54M 2015-10-12T00:57:53.124Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.725 34.803 1503.6263 02:00:17.74M 2015-10-12T00:57:53.324Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.803 1503.6261 02:00:17.94M 2015-10-12T00:57:53.524Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.804 1503.6260 02:00:18.16M 2015-10-12T00:57:53.734Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.805 1503.6256 02:00:18.36M 2015-10-12T00:57:53.934Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.725 34.805 1503.6254 02:00:18.56M 2015-10-12T00:57:54.139Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.726 34.805 1503.6252 02:00:18.76M 2015-10-12T00:57:54.343Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.726 34.805 1503.6246 02:00:18.96M 2015-10-12T00:57:54.543Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.726 34.806 1503.6245 02:00:19.18M 2015-10-12T00:57:54.749Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.726 34.806 1503.6245 02:00:19.38M 2015-10-12T00:57:54.953Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.726 34.806 1503.6246 02:00:19.58M 2015-10-12T00:57:55.169Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.727 34.807 1503.6259 02:00:19.77M 2015-10-12T00:57:55.359Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.808 1503.6284 02:00:19.97M 2015-10-12T00:57:55.564Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6295 02:00:20.19M 2015-10-12T00:57:55.779Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6246 02:00:20.39M 2015-10-12T00:57:55.964Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.724 34.803 1503.6240 02:00:20.61M 2015-10-12T00:57:56.169Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.724 34.803 1503.6237 02:00:20.79M 2015-10-12T00:57:56.369Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6245 02:00:21.01M 2015-10-12T00:57:56.574Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.725 34.804 1503.6257 02:00:21.21M 2015-10-12T00:57:56.779Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.725 34.803 1503.6262 02:00:21.41M 2015-10-12T00:57:56.984Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.804 1503.6262 02:00:21.61M 2015-10-12T00:57:57.184Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.725 34.804 1503.6266 02:00:21.80M 2015-10-12T00:57:57.389Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6270 02:00:22.02M 2015-10-12T00:57:57.589Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6284 02:00:22.22M 2015-10-12T00:57:57.794Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6287 02:00:22.42M 2015-10-12T00:57:57.994Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.807 1503.6296 02:00:22.62M 2015-10-12T00:57:58.199Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.729 34.807 1503.6305 02:00:22.82M 2015-10-12T00:57:58.404Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6300 02:00:23.04M 2015-10-12T00:57:58.604Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6299 02:00:23.24M 2015-10-12T00:57:58.809Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6299 02:00:23.44M 2015-10-12T00:57:59.009Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.730 34.808 1503.6305 02:00:23.64M 2015-10-12T00:57:59.214Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.730 34.809 1503.6322 02:00:23.83M 2015-10-12T00:57:59.419Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.730 34.809 1503.6322 02:00:24.05M 2015-10-12T00:57:59.624Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.730 34.808 1503.6309 02:00:24.25M 2015-10-12T00:57:59.824Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.734 34.812 1503.6356 02:00:24.45M