2015-10-12T00:56:00.039Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6282 01:58:24.65M 2015-10-12T00:56:00.239Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.807 1503.6288 01:58:24.86M 2015-10-12T00:56:00.444Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.809 1503.6294 01:58:25.07M 2015-10-12T00:56:00.649Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.809 1503.6299 01:58:25.27M 2015-10-12T00:56:00.849Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.810 1503.6302 01:58:25.47M 2015-10-12T00:56:01.049Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.731 34.810 1503.6309 01:58:25.67M 2015-10-12T00:56:01.254Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.732 34.810 1503.6320 01:58:25.87M 2015-10-12T00:56:01.459Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.732 34.811 1503.6329 01:58:26.09M 2015-10-12T00:56:01.664Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.732 34.811 1503.6331 01:58:26.28M 2015-10-12T00:56:01.864Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.732 34.811 1503.6332 01:58:26.49M 2015-10-12T00:56:02.069Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.733 34.811 1503.6340 01:58:26.68M 2015-10-12T00:56:02.274Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.734 34.812 1503.6345 01:58:26.88M 2015-10-12T00:56:02.479Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.734 34.812 1503.6351 01:58:27.10M 2015-10-12T00:56:02.689Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.735 34.813 1503.6364 01:58:27.30M 2015-10-12T00:56:02.889Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.736 34.813 1503.6372 01:58:27.50M 2015-10-12T00:56:03.084Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.736 34.814 1503.6389 01:58:27.70M 2015-10-12T00:56:03.284Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.734 34.812 1503.6365 01:58:27.90M 2015-10-12T00:56:03.489Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.734 34.811 1503.6373 01:58:28.12M 2015-10-12T00:56:03.694Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.734 34.811 1503.6378 01:58:28.32M 2015-10-12T00:56:03.899Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.734 34.813 1503.6360 01:58:28.52M 2015-10-12T00:56:04.114Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.813 1503.6362 01:58:28.72M 2015-10-12T00:56:04.299Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.735 34.813 1503.6361 01:58:28.93M 2015-10-12T00:56:04.504Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.734 34.813 1503.6349 01:58:29.13M 2015-10-12T00:56:04.704Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.734 34.812 1503.6340 01:58:29.33M 2015-10-12T00:56:04.909Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.734 34.812 1503.6340 01:58:29.53M 2015-10-12T00:56:05.130Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.734 34.813 1503.6332 01:58:29.73M 2015-10-12T00:56:05.314Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.734 34.813 1503.6333 01:58:29.93M 2015-10-12T00:56:05.519Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.734 34.813 1503.6337 01:58:30.15M 2015-10-12T00:56:05.724Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.734 34.813 1503.6339 01:58:30.35M 2015-10-12T00:56:05.924Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.734 34.812 1503.6337 01:58:30.55M 2015-10-12T00:56:06.129Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.734 34.813 1503.6339 01:58:30.75M 2015-10-12T00:56:06.334Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.734 34.812 1503.6338 01:58:30.94M 2015-10-12T00:56:06.534Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.733 34.812 1503.6338 01:58:31.16M 2015-10-12T00:56:06.739Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.733 34.812 1503.6327 01:58:31.36M 2015-10-12T00:56:06.939Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.732 34.811 1503.6317 01:58:31.56M 2015-10-12T00:56:07.169Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.731 34.811 1503.6313 01:58:31.76M 2015-10-12T00:56:07.344Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.731 34.811 1503.6301 01:58:31.96M 2015-10-12T00:56:07.549Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.732 34.811 1503.6309 01:58:32.18M 2015-10-12T00:56:07.754Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.731 34.811 1503.6310 01:58:32.38M 2015-10-12T00:56:07.954Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.732 34.811 1503.6312 01:58:32.57M 2015-10-12T00:56:08.154Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.732 34.811 1503.6315 01:58:32.78M 2015-10-12T00:56:08.359Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.732 34.812 1503.6312 01:58:32.97M 2015-10-12T00:56:08.579Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.733 34.812 1503.6317 01:58:33.19M 2015-10-12T00:56:08.769Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.733 34.812 1503.6320 01:58:33.41M 2015-10-12T00:56:08.969Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.733 34.812 1503.6326 01:58:33.59M 2015-10-12T00:56:09.174Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.733 34.813 1503.6328 01:58:33.79M 2015-10-12T00:56:09.374Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.734 34.813 1503.6333 01:58:34.01M 2015-10-12T00:56:09.579Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.734 34.813 1503.6340 01:58:34.20M 2015-10-12T00:56:09.784Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.735 34.813 1503.6355 01:58:34.41M 2015-10-12T00:56:09.984Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.735 34.813 1503.6372 01:58:34.60M 2015-10-12T00:56:10.210Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.735 34.813 1503.6385 01:58:34.80M 2015-10-12T00:56:10.389Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.813 1503.6383 01:58:35.02M 2015-10-12T00:56:10.594Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.812 1503.6383 01:58:35.22M 2015-10-12T00:56:10.799Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.812 1503.6379 01:58:35.42M 2015-10-12T00:56:10.999Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.735 34.812 1503.6379 01:58:35.62M 2015-10-12T00:56:11.204Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.812 1503.6384 01:58:35.82M 2015-10-12T00:56:11.404Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.735 34.812 1503.6376 01:58:36.04M 2015-10-12T00:56:11.609Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.735 34.813 1503.6375 01:58:36.24M 2015-10-12T00:56:11.809Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.735 34.813 1503.6376 01:58:36.44M 2015-10-12T00:56:12.014Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.813 1503.6378 01:58:36.63M 2015-10-12T00:56:12.219Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.735 34.813 1503.6375 01:58:36.83M 2015-10-12T00:56:12.419Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.735 34.813 1503.6376 01:58:37.05M 2015-10-12T00:56:12.624Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.735 34.811 1503.6416 01:58:37.25M 2015-10-12T00:56:12.829Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.735 34.810 1503.6431 01:58:37.45M 2015-10-12T00:56:13.044Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.735 34.810 1503.6444 01:58:37.65M 2015-10-12T00:56:13.229Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.735 34.810 1503.6450 01:58:37.86M 2015-10-12T00:56:13.439Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.736 34.810 1503.6459 01:58:38.06M 2015-10-12T00:56:13.639Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.737 34.811 1503.6471 01:58:38.27M 2015-10-12T00:56:13.844Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.734 34.809 1503.6440 01:58:38.46M 2015-10-12T00:56:14.044Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.734 34.809 1503.6442 01:58:38.66M 2015-10-12T00:56:14.249Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.727 34.803 1503.6356 01:58:38.86M 2015-10-12T00:56:14.449Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.731 34.806 1503.6379 01:58:39.08M 2015-10-12T00:56:14.654Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.732 34.808 1503.6381 01:58:39.28M 2015-10-12T00:56:14.859Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.733 34.809 1503.6387 01:58:39.48M 2015-10-12T00:56:15.059Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.734 34.811 1503.6405 01:58:39.68M 2015-10-12T00:56:15.264Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.735 34.812 1503.6406 01:58:39.88M 2015-10-12T00:56:15.469Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.737 34.814 1503.6420 01:58:40.10M 2015-10-12T00:56:15.669Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.738 34.816 1503.6416 01:58:40.30M 2015-10-12T00:56:15.874Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.736 34.814 1503.6381 01:58:40.50M 2015-10-12T00:56:16.079Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.736 34.814 1503.6381 01:58:40.70M 2015-10-12T00:56:16.279Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.735 34.813 1503.6362 01:58:40.89M 2015-10-12T00:56:16.479Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.734 34.813 1503.6351 01:58:41.11M 2015-10-12T00:56:16.684Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.733 34.812 1503.6333 01:58:41.31M 2015-10-12T00:56:16.889Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.732 34.811 1503.6329 01:58:41.51M 2015-10-12T00:56:17.089Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6311 01:58:41.71M 2015-10-12T00:56:17.294Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6305 01:58:41.91M 2015-10-12T00:56:17.514Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.731 34.809 1503.6313 01:58:42.13M 2015-10-12T00:56:17.699Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.731 34.809 1503.6315 01:58:42.34M 2015-10-12T00:56:17.904Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.730 34.809 1503.6307 01:58:42.52M 2015-10-12T00:56:18.104Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.730 34.809 1503.6298 01:58:42.72M 2015-10-12T00:56:18.310Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.809 1503.6288 01:58:42.92M 2015-10-12T00:56:18.514Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.730 34.809 1503.6284 01:58:43.14M 2015-10-12T00:56:18.714Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6283 01:58:43.34M 2015-10-12T00:56:18.929Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.808 1503.6283 01:58:43.54M 2015-10-12T00:56:19.125Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6276 01:58:43.74M 2015-10-12T00:56:19.324Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.809 1503.6307 01:58:43.94M 2015-10-12T00:56:19.529Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.729 34.808 1503.6292 01:58:44.16M 2015-10-12T00:56:19.729Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.727 34.806 1503.6274 01:58:44.35M 2015-10-12T00:56:19.934Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.727 34.806 1503.6266 01:58:44.55M 2015-10-12T00:56:20.134Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6284 01:58:44.75M 2015-10-12T00:56:20.340Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6279 01:58:44.95M 2015-10-12T00:56:20.545Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6281 01:58:45.17M 2015-10-12T00:56:20.744Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6282 01:58:45.37M 2015-10-12T00:56:20.949Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6289 01:58:45.57M 2015-10-12T00:56:21.149Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6293 01:58:45.77M 2015-10-12T00:56:21.355Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.806 1503.6292 01:58:45.97M 2015-10-12T00:56:21.560Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.728 34.806 1503.6294 01:58:46.19M 2015-10-12T00:56:21.760Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.727 34.806 1503.6288 01:58:46.39M 2015-10-12T00:56:21.980Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.728 34.806 1503.6296 01:58:46.58M 2015-10-12T00:56:22.165Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6309 01:58:46.80M 2015-10-12T00:56:22.370Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.807 1503.6310 01:58:47.00M 2015-10-12T00:56:22.574Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.729 34.807 1503.6307 01:58:47.20M 2015-10-12T00:56:22.775Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6309 01:58:47.40M 2015-10-12T00:56:22.980Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.807 1503.6318 01:58:47.60M 2015-10-12T00:56:23.185Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.807 1503.6320 01:58:47.80M 2015-10-12T00:56:23.385Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6316 01:58:48.02M 2015-10-12T00:56:23.590Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.807 1503.6324 01:58:48.22M 2015-10-12T00:56:23.795Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.808 1503.6316 01:58:48.41M 2015-10-12T00:56:23.995Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6312 01:58:48.62M 2015-10-12T00:56:24.200Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.732 34.810 1503.6344 01:58:48.81M 2015-10-12T00:56:24.400Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.733 34.811 1503.6354 01:58:49.03M 2015-10-12T00:56:24.605Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.732 34.810 1503.6344 01:58:49.23M 2015-10-12T00:56:24.805Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6299 01:58:49.43M 2015-10-12T00:56:25.010Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.806 1503.6287 01:58:49.63M 2015-10-12T00:56:25.210Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6281 01:58:49.83M 2015-10-12T00:56:25.415Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6282 01:58:50.05M 2015-10-12T00:56:25.620Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6283 01:58:50.25M 2015-10-12T00:56:25.820Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6282 01:58:50.44M 2015-10-12T00:56:26.025Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6257 01:58:50.64M 2015-10-12T00:56:26.230Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6259 01:58:50.84M 2015-10-12T00:56:26.445Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.726 34.805 1503.6259 01:58:51.06M 2015-10-12T00:56:26.630Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.726 34.805 1503.6266 01:58:51.28M 2015-10-12T00:56:26.840Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.726 34.805 1503.6262 01:58:51.46M 2015-10-12T00:56:27.049Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6248 01:58:51.66M 2015-10-12T00:56:27.245Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.724 34.804 1503.6241 01:58:51.86M 2015-10-12T00:56:27.445Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6230 01:58:52.08M 2015-10-12T00:56:27.650Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.724 34.803 1503.6237 01:58:52.28M 2015-10-12T00:56:27.850Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.724 34.804 1503.6245 01:58:52.47M 2015-10-12T00:56:28.055Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6243 01:58:52.67M 2015-10-12T00:56:28.260Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6239 01:58:52.87M 2015-10-12T00:56:28.460Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6246 01:58:53.09M 2015-10-12T00:56:28.665Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.803 1503.6257 01:58:53.29M 2015-10-12T00:56:28.865Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6267 01:58:53.49M 2015-10-12T00:56:29.070Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.803 1503.6282 01:58:53.69M 2015-10-12T00:56:29.275Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.803 1503.6284 01:58:53.89M 2015-10-12T00:56:29.480Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.803 1503.6287 01:58:54.11M 2015-10-12T00:56:29.680Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.725 34.803 1503.6298 01:58:54.31M 2015-10-12T00:56:29.885Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.726 34.803 1503.6305 01:58:54.50M 2015-10-12T00:56:30.085Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.726 34.803 1503.6299 01:58:54.70M 2015-10-12T00:56:30.291Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.725 34.803 1503.6296 01:58:54.90M 2015-10-12T00:56:30.490Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.725 34.803 1503.6296 01:58:55.12M 2015-10-12T00:56:30.695Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.726 34.803 1503.6299 01:58:55.32M 2015-10-12T00:56:30.915Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.726 34.803 1503.6301 01:58:55.52M 2015-10-12T00:56:31.100Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.725 34.803 1503.6302 01:58:55.74M 2015-10-12T00:56:31.305Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.730 34.806 1503.6355 01:58:55.92M 2015-10-12T00:56:31.505Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.727 34.804 1503.6316 01:58:56.14M 2015-10-12T00:56:31.710Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.726 34.803 1503.6296 01:58:56.34M 2015-10-12T00:56:31.915Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.725 34.803 1503.6290 01:58:56.53M 2015-10-12T00:56:32.115Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.725 34.803 1503.6294 01:58:56.74M 2015-10-12T00:56:32.320Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.725 34.803 1503.6296 01:58:56.93M 2015-10-12T00:56:32.520Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.725 34.802 1503.6299 01:58:57.15M 2015-10-12T00:56:32.725Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.724 34.801 1503.6292 01:58:57.35M 2015-10-12T00:56:32.925Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.724 34.801 1503.6285 01:58:57.55M 2015-10-12T00:56:33.130Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.724 34.802 1503.6298 01:58:57.74M 2015-10-12T00:56:33.335Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.725 34.802 1503.6296 01:58:57.94M 2015-10-12T00:56:33.540Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.725 34.803 1503.6293 01:58:58.17M 2015-10-12T00:56:33.740Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.723 34.801 1503.6272 01:58:58.37M 2015-10-12T00:56:33.940Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.723 34.801 1503.6265 01:58:58.56M 2015-10-12T00:56:34.145Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.723 34.801 1503.6260 01:58:58.76M 2015-10-12T00:56:34.350Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.724 34.802 1503.6272 01:58:58.96M 2015-10-12T00:56:34.550Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.724 34.802 1503.6284 01:58:59.18M 2015-10-12T00:56:34.755Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.724 34.802 1503.6285 01:58:59.38M 2015-10-12T00:56:34.955Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.725 34.802 1503.6281 01:58:59.58M 2015-10-12T00:56:35.160Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.724 34.802 1503.6276 01:58:59.78M 2015-10-12T00:56:35.380Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.724 34.802 1503.6270 01:58:59.97M 2015-10-12T00:56:35.565Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6338 01:59:00.21M 2015-10-12T00:56:35.770Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.731 34.809 1503.6338 01:59:00.39M 2015-10-12T00:56:35.973Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6335 01:59:00.59M 2015-10-12T00:56:36.175Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6335 01:59:00.79M 2015-10-12T00:56:36.375Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6334 01:59:01.01M 2015-10-12T00:56:36.580Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6344 01:59:01.21M 2015-10-12T00:56:36.785Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.732 34.809 1503.6354 01:59:01.41M 2015-10-12T00:56:36.990Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.733 34.811 1503.6376 01:59:01.61M 2015-10-12T00:56:37.190Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.734 34.811 1503.6376 01:59:01.81M 2015-10-12T00:56:37.395Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.811 1503.6376 01:59:02.02M 2015-10-12T00:56:37.595Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.812 1503.6377 01:59:02.22M 2015-10-12T00:56:37.800Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.735 34.813 1503.6376 01:59:02.42M 2015-10-12T00:56:38.005Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.735 34.813 1503.6368 01:59:02.62M 2015-10-12T00:56:38.205Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.813 1503.6360 01:59:02.82M 2015-10-12T00:56:38.411Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.813 1503.6359 01:59:03.04M 2015-10-12T00:56:38.613Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.734 34.812 1503.6362 01:59:03.24M 2015-10-12T00:56:38.815Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.734 34.812 1503.6365 01:59:03.44M 2015-10-12T00:56:39.020Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.733 34.811 1503.6361 01:59:03.64M 2015-10-12T00:56:39.225Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.733 34.811 1503.6364 01:59:03.84M 2015-10-12T00:56:39.425Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.812 1503.6360 01:59:04.06M 2015-10-12T00:56:39.630Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.734 34.812 1503.6361 01:59:04.25M 2015-10-12T00:56:39.845Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.734 34.812 1503.6360 01:59:04.46M 2015-10-12T00:56:40.035Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.811 1503.6349 01:59:04.67M 2015-10-12T00:56:40.235Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.733 34.811 1503.6355 01:59:04.85M 2015-10-12T00:56:40.440Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.732 34.811 1503.6348 01:59:05.07M 2015-10-12T00:56:40.640Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.732 34.810 1503.6342 01:59:05.27M 2015-10-12T00:56:40.845Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.732 34.810 1503.6340 01:59:05.47M 2015-10-12T00:56:41.050Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.732 34.810 1503.6342 01:59:05.67M 2015-10-12T00:56:41.253Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.731 34.809 1503.6350 01:59:05.87M 2015-10-12T00:56:41.450Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6334 01:59:06.09M 2015-10-12T00:56:41.660Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6328 01:59:06.28M 2015-10-12T00:56:41.889Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.733 34.811 1503.6342 01:59:06.49M 2015-10-12T00:56:42.065Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.733 34.811 1503.6339 01:59:06.68M 2015-10-12T00:56:42.265Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6290 01:59:06.88M 2015-10-12T00:56:42.470Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.805 1503.6287 01:59:07.10M 2015-10-12T00:56:42.670Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.805 1503.6282 01:59:07.30M 2015-10-12T00:56:42.875Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6278 01:59:07.50M 2015-10-12T00:56:43.080Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6272 01:59:07.70M 2015-10-12T00:56:43.281Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.725 34.803 1503.6270 01:59:07.90M 2015-10-12T00:56:43.486Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.803 1503.6273 01:59:08.12M 2015-10-12T00:56:43.691Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.804 1503.6284 01:59:08.31M 2015-10-12T00:56:43.893Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.808 1503.6329 01:59:08.52M 2015-10-12T00:56:44.096Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.731 34.808 1503.6337 01:59:08.71M 2015-10-12T00:56:44.311Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.731 34.808 1503.6328 01:59:08.91M 2015-10-12T00:56:44.500Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.730 34.807 1503.6326 01:59:09.15M 2015-10-12T00:56:44.705Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6329 01:59:09.33M 2015-10-12T00:56:44.905Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.729 34.806 1503.6335 01:59:09.53M 2015-10-12T00:56:45.111Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.732 34.809 1503.6368 01:59:09.73M 2015-10-12T00:56:45.311Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.734 34.811 1503.6379 01:59:09.93M 2015-10-12T00:56:45.529Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.734 34.812 1503.6377 01:59:10.14M 2015-10-12T00:56:45.721Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.734 34.812 1503.6376 01:59:10.35M 2015-10-12T00:56:45.929Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.735 34.813 1503.6373 01:59:10.55M 2015-10-12T00:56:46.125Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.737 34.814 1503.6387 01:59:10.74M 2015-10-12T00:56:46.325Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.738 34.815 1503.6395 01:59:10.94M 2015-10-12T00:56:46.533Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.739 34.817 1503.6400 01:59:11.16M 2015-10-12T00:56:46.732Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.739 34.817 1503.6401 01:59:11.36M 2015-10-12T00:56:46.936Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.739 34.818 1503.6399 01:59:11.56M 2015-10-12T00:56:47.141Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.739 34.817 1503.6401 01:59:11.76M 2015-10-12T00:56:47.341Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.739 34.817 1503.6399 01:59:11.96M 2015-10-12T00:56:47.546Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.739 34.817 1503.6398 01:59:12.17M 2015-10-12T00:56:47.751Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.740 34.818 1503.6406 01:59:12.37M 2015-10-12T00:56:47.951Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.740 34.818 1503.6405 01:59:12.57M 2015-10-12T00:56:48.151Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.740 34.819 1503.6403 01:59:12.77M 2015-10-12T00:56:48.361Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.740 34.818 1503.6396 01:59:12.97M 2015-10-12T00:56:48.561Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.739 34.818 1503.6394 01:59:13.19M 2015-10-12T00:56:48.781Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.743 34.822 1503.6436 01:59:13.39M 2015-10-12T00:56:48.971Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.744 34.823 1503.6458 01:59:13.60M 2015-10-12T00:56:49.173Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.740 34.819 1503.6410 01:59:13.79M 2015-10-12T00:56:49.376Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.739 34.817 1503.6398 01:59:14.01M 2015-10-12T00:56:49.576Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.737 34.816 1503.6381 01:59:14.21M 2015-10-12T00:56:49.781Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.737 34.816 1503.6388 01:59:14.40M 2015-10-12T00:56:49.981Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.737 34.816 1503.6388 01:59:14.60M 2015-10-12T00:56:50.186Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.737 34.815 1503.6381 01:59:14.80M 2015-10-12T00:56:50.386Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.737 34.815 1503.6372 01:59:15.02M 2015-10-12T00:56:50.609Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.737 34.815 1503.6373 01:59:15.22M 2015-10-12T00:56:50.809Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.737 34.816 1503.6368 01:59:15.42M 2015-10-12T00:56:50.996Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.731 34.810 1503.6304 01:59:15.62M 2015-10-12T00:56:51.201Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.730 34.809 1503.6296 01:59:15.82M 2015-10-12T00:56:51.406Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.729 34.809 1503.6288 01:59:16.04M 2015-10-12T00:56:51.606Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.729 34.808 1503.6287 01:59:16.24M 2015-10-12T00:56:51.813Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.729 34.808 1503.6283 01:59:16.43M 2015-10-12T00:56:52.016Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.729 34.808 1503.6273 01:59:16.63M 2015-10-12T00:56:52.216Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.728 34.808 1503.6274 01:59:16.83M 2015-10-12T00:56:52.416Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.728 34.808 1503.6261 01:59:17.05M 2015-10-12T00:56:52.621Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.728 34.807 1503.6265 01:59:17.25M 2015-10-12T00:56:52.826Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6271 01:59:17.45M 2015-10-12T00:56:53.026Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6272 01:59:17.65M 2015-10-12T00:56:53.246Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.727 34.807 1503.6272 01:59:17.85M 2015-10-12T00:56:53.436Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.807 1503.6268 01:59:18.08M 2015-10-12T00:56:53.649Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.806 1503.6270 01:59:18.27M 2015-10-12T00:56:53.841Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.806 1503.6273 01:59:18.46M 2015-10-12T00:56:54.041Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.805 1503.6268 01:59:18.66M 2015-10-12T00:56:54.249Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.726 34.805 1503.6272 01:59:18.86M 2015-10-12T00:56:54.453Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6289 01:59:19.08M 2015-10-12T00:56:54.652Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.806 1503.6289 01:59:19.28M 2015-10-12T00:56:54.856Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.807 1503.6302 01:59:19.48M 2015-10-12T00:56:55.056Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6296 01:59:19.68M 2015-10-12T00:56:55.261Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.807 1503.6299 01:59:19.88M 2015-10-12T00:56:55.466Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6299 01:59:20.10M 2015-10-12T00:56:55.689Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6292 01:59:20.30M 2015-10-12T00:56:55.871Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6290 01:59:20.49M 2015-10-12T00:56:56.076Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6289 01:59:20.69M 2015-10-12T00:56:56.276Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.727 34.806 1503.6289 01:59:20.89M 2015-10-12T00:56:56.489Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6287 01:59:21.11M 2015-10-12T00:56:56.681Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.806 1503.6276 01:59:21.31M 2015-10-12T00:56:56.886Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.806 1503.6278 01:59:21.51M 2015-10-12T00:56:57.093Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.722 34.802 1503.6222 01:59:21.71M 2015-10-12T00:56:57.292Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.722 34.802 1503.6227 01:59:21.91M 2015-10-12T00:56:57.496Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.805 1503.6265 01:59:22.13M 2015-10-12T00:56:57.716Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.727 34.806 1503.6276 01:59:22.33M 2015-10-12T00:56:57.929Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6287 01:59:22.54M 2015-10-12T00:56:58.101Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.808 1503.6304 01:59:22.72M 2015-10-12T00:56:58.306Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.729 34.808 1503.6311 01:59:22.92M 2015-10-12T00:56:58.511Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.736 34.814 1503.6378 01:59:23.14M 2015-10-12T00:56:58.711Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.736 34.814 1503.6376 01:59:23.34M 2015-10-12T00:56:58.916Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.736 34.814 1503.6375 01:59:23.54M 2015-10-12T00:56:59.121Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.735 34.814 1503.6371 01:59:23.74M 2015-10-12T00:56:59.321Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.735 34.813 1503.6377 01:59:23.94M 2015-10-12T00:56:59.526Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.735 34.813 1503.6375 01:59:24.16M 2015-10-12T00:56:59.730Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.735 34.813 1503.6377 01:59:24.35M 2015-10-12T00:56:59.932Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.736 34.814 1503.6378 01:59:24.55M