2015-10-12T00:55:00.131Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.805 1503.6271 01:57:24.74M 2015-10-12T00:55:00.341Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6276 01:57:24.95M 2015-10-12T00:55:00.541Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.723 34.802 1503.6246 01:57:25.17M 2015-10-12T00:55:00.741Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6278 01:57:25.36M 2015-10-12T00:55:00.946Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6284 01:57:25.56M 2015-10-12T00:55:01.151Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6287 01:57:25.76M 2015-10-12T00:55:01.351Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.733 34.811 1503.6360 01:57:25.96M 2015-10-12T00:55:01.571Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.811 1503.6375 01:57:26.18M 2015-10-12T00:55:01.756Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.811 1503.6375 01:57:26.40M 2015-10-12T00:55:01.961Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.811 1503.6370 01:57:26.58M 2015-10-12T00:55:02.166Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.734 34.811 1503.6378 01:57:26.78M 2015-10-12T00:55:02.366Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.733 34.811 1503.6368 01:57:27.00M 2015-10-12T00:55:02.572Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.733 34.810 1503.6373 01:57:27.19M 2015-10-12T00:55:02.771Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.734 34.811 1503.6378 01:57:27.39M 2015-10-12T00:55:02.976Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.733 34.810 1503.6372 01:57:27.59M 2015-10-12T00:55:03.181Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.733 34.810 1503.6357 01:57:27.79M 2015-10-12T00:55:03.381Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.732 34.809 1503.6360 01:57:28.01M 2015-10-12T00:55:03.586Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.809 1503.6346 01:57:28.21M 2015-10-12T00:55:03.791Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.808 1503.6334 01:57:28.41M 2015-10-12T00:55:03.991Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.808 1503.6333 01:57:28.61M 2015-10-12T00:55:04.196Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.807 1503.6324 01:57:28.81M 2015-10-12T00:55:04.396Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.729 34.806 1503.6315 01:57:29.03M 2015-10-12T00:55:04.601Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6309 01:57:29.22M 2015-10-12T00:55:04.806Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6294 01:57:29.42M 2015-10-12T00:55:05.009Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.804 1503.6294 01:57:29.62M 2015-10-12T00:55:05.212Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6285 01:57:29.82M 2015-10-12T00:55:05.411Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6283 01:57:30.04M 2015-10-12T00:55:05.616Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6282 01:57:30.24M 2015-10-12T00:55:05.816Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.806 1503.6287 01:57:30.44M 2015-10-12T00:55:06.036Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6281 01:57:30.64M 2015-10-12T00:55:06.226Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6277 01:57:30.85M 2015-10-12T00:55:06.426Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6266 01:57:31.06M 2015-10-12T00:55:06.631Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6259 01:57:31.25M 2015-10-12T00:55:06.836Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.727 34.806 1503.6260 01:57:31.45M 2015-10-12T00:55:07.036Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.807 1503.6268 01:57:31.65M 2015-10-12T00:55:07.236Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.807 1503.6268 01:57:31.85M 2015-10-12T00:55:07.441Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.728 34.807 1503.6289 01:57:32.07M 2015-10-12T00:55:07.641Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6285 01:57:32.27M 2015-10-12T00:55:07.846Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.729 34.807 1503.6295 01:57:32.47M 2015-10-12T00:55:08.051Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.808 1503.6310 01:57:32.67M 2015-10-12T00:55:08.256Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.807 1503.6309 01:57:32.87M 2015-10-12T00:55:08.462Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6305 01:57:33.09M 2015-10-12T00:55:08.662Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.806 1503.6304 01:57:33.29M 2015-10-12T00:55:08.890Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6304 01:57:33.48M 2015-10-12T00:55:09.066Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.728 34.805 1503.6307 01:57:33.68M 2015-10-12T00:55:09.272Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.805 1503.6301 01:57:33.88M 2015-10-12T00:55:09.476Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.728 34.805 1503.6307 01:57:34.10M 2015-10-12T00:55:09.676Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6309 01:57:34.30M 2015-10-12T00:55:09.882Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.728 34.806 1503.6310 01:57:34.50M 2015-10-12T00:55:10.081Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.727 34.806 1503.6300 01:57:34.70M 2015-10-12T00:55:10.286Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6339 01:57:34.90M 2015-10-12T00:55:10.507Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.727 34.805 1503.6274 01:57:35.12M 2015-10-12T00:55:10.691Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.725 34.804 1503.6270 01:57:35.33M 2015-10-12T00:55:10.910Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.724 34.803 1503.6255 01:57:35.51M 2015-10-12T00:55:11.096Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.725 34.804 1503.6262 01:57:35.71M 2015-10-12T00:55:11.301Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.805 1503.6273 01:57:35.91M 2015-10-12T00:55:11.501Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.806 1503.6292 01:57:36.13M 2015-10-12T00:55:11.706Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.728 34.806 1503.6292 01:57:36.33M 2015-10-12T00:55:11.906Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6292 01:57:36.53M 2015-10-12T00:55:12.111Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.808 1503.6302 01:57:36.73M 2015-10-12T00:55:12.317Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.809 1503.6322 01:57:36.93M 2015-10-12T00:55:12.517Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.808 1503.6323 01:57:37.15M 2015-10-12T00:55:12.721Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.808 1503.6332 01:57:37.34M 2015-10-12T00:55:12.927Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.808 1503.6339 01:57:37.54M 2015-10-12T00:55:13.127Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.731 34.808 1503.6346 01:57:37.74M 2015-10-12T00:55:13.327Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.731 34.808 1503.6353 01:57:37.94M 2015-10-12T00:55:13.537Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.731 34.808 1503.6355 01:57:38.16M 2015-10-12T00:55:13.737Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.731 34.808 1503.6351 01:57:38.36M 2015-10-12T00:55:13.937Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6345 01:57:38.56M 2015-10-12T00:55:14.142Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.731 34.808 1503.6342 01:57:38.76M 2015-10-12T00:55:14.369Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6332 01:57:38.96M 2015-10-12T00:55:14.552Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6320 01:57:39.17M 2015-10-12T00:55:14.752Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.730 34.807 1503.6323 01:57:39.37M 2015-10-12T00:55:14.973Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.730 34.807 1503.6317 01:57:39.57M 2015-10-12T00:55:15.157Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.729 34.807 1503.6312 01:57:39.79M 2015-10-12T00:55:15.362Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.808 1503.6302 01:57:39.97M 2015-10-12T00:55:15.569Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.808 1503.6295 01:57:40.19M 2015-10-12T00:55:15.767Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.729 34.808 1503.6294 01:57:40.39M 2015-10-12T00:55:16.009Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.729 34.808 1503.6287 01:57:40.59M 2015-10-12T00:55:16.209Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.729 34.808 1503.6287 01:57:40.79M 2015-10-12T00:55:16.374Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6284 01:57:41.00M 2015-10-12T00:55:16.582Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6281 01:57:41.20M 2015-10-12T00:55:16.782Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6279 01:57:41.40M 2015-10-12T00:55:16.987Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6285 01:57:41.60M 2015-10-12T00:55:17.187Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.807 1503.6296 01:57:41.80M 2015-10-12T00:55:17.387Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6302 01:57:42.02M 2015-10-12T00:55:17.597Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6306 01:57:42.22M 2015-10-12T00:55:17.809Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.808 1503.6307 01:57:42.42M 2015-10-12T00:55:18.002Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.730 34.808 1503.6327 01:57:42.62M 2015-10-12T00:55:18.202Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.809 1503.6322 01:57:42.82M 2015-10-12T00:55:18.407Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.730 34.808 1503.6318 01:57:43.03M 2015-10-12T00:55:18.607Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.808 1503.6326 01:57:43.23M 2015-10-12T00:55:18.813Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.808 1503.6317 01:57:43.43M 2015-10-12T00:55:19.049Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.729 34.808 1503.6313 01:57:43.63M 2015-10-12T00:55:19.217Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.807 1503.6299 01:57:43.83M 2015-10-12T00:55:19.437Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.808 1503.6293 01:57:44.05M 2015-10-12T00:55:19.622Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.736 34.814 1503.6370 01:57:44.27M 2015-10-12T00:55:19.827Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.736 34.814 1503.6364 01:57:44.45M 2015-10-12T00:55:20.032Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.736 34.815 1503.6359 01:57:44.65M 2015-10-12T00:55:20.232Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.736 34.815 1503.6357 01:57:44.85M 2015-10-12T00:55:20.437Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.741 34.820 1503.6405 01:57:45.07M 2015-10-12T00:55:20.637Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.736 34.815 1503.6346 01:57:45.26M 2015-10-12T00:55:20.842Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.735 34.814 1503.6337 01:57:45.46M 2015-10-12T00:55:21.047Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.734 34.814 1503.6321 01:57:45.66M 2015-10-12T00:55:21.247Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.734 34.814 1503.6321 01:57:45.86M 2015-10-12T00:55:21.453Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.734 34.813 1503.6327 01:57:46.08M 2015-10-12T00:55:21.652Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.734 34.813 1503.6326 01:57:46.28M 2015-10-12T00:55:21.857Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.734 34.813 1503.6323 01:57:46.48M 2015-10-12T00:55:22.062Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.734 34.813 1503.6329 01:57:46.68M 2015-10-12T00:55:22.267Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.724 34.804 1503.6235 01:57:46.88M 2015-10-12T00:55:22.462Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.723 34.803 1503.6229 01:57:47.10M 2015-10-12T00:55:22.667Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.723 34.802 1503.6232 01:57:47.29M 2015-10-12T00:55:22.872Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.723 34.802 1503.6238 01:57:47.49M 2015-10-12T00:55:23.077Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.801 1503.6235 01:57:47.69M 2015-10-12T00:55:23.289Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.802 1503.6237 01:57:47.89M 2015-10-12T00:55:23.482Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.802 1503.6239 01:57:48.11M 2015-10-12T00:55:23.682Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.723 34.801 1503.6244 01:57:48.31M 2015-10-12T00:55:23.907Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.724 34.802 1503.6256 01:57:48.51M 2015-10-12T00:55:24.093Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.804 1503.6273 01:57:48.72M 2015-10-12T00:55:24.292Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6285 01:57:48.91M 2015-10-12T00:55:24.497Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6299 01:57:49.12M 2015-10-12T00:55:24.702Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.807 1503.6316 01:57:49.32M 2015-10-12T00:55:24.902Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.733 34.810 1503.6353 01:57:49.52M 2015-10-12T00:55:25.107Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.732 34.810 1503.6344 01:57:49.72M 2015-10-12T00:55:25.307Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.810 1503.6338 01:57:49.92M 2015-10-12T00:55:25.512Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.732 34.810 1503.6332 01:57:50.14M 2015-10-12T00:55:25.712Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6322 01:57:50.34M 2015-10-12T00:55:25.917Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.809 1503.6318 01:57:50.53M 2015-10-12T00:55:26.122Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.808 1503.6321 01:57:50.73M 2015-10-12T00:55:26.322Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.729 34.807 1503.6320 01:57:50.93M 2015-10-12T00:55:26.527Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.729 34.806 1503.6328 01:57:51.15M 2015-10-12T00:55:26.727Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.734 34.811 1503.6388 01:57:51.35M 2015-10-12T00:55:26.932Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.735 34.811 1503.6403 01:57:51.55M 2015-10-12T00:55:27.137Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.735 34.812 1503.6405 01:57:51.75M 2015-10-12T00:55:27.337Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.736 34.813 1503.6414 01:57:51.95M 2015-10-12T00:55:27.546Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.737 34.814 1503.6425 01:57:52.17M 2015-10-12T00:55:27.747Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.738 34.814 1503.6431 01:57:52.37M 2015-10-12T00:55:27.947Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.738 34.814 1503.6434 01:57:52.57M 2015-10-12T00:55:28.152Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.738 34.814 1503.6445 01:57:52.77M 2015-10-12T00:55:28.374Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.739 34.815 1503.6458 01:57:52.97M 2015-10-12T00:55:28.557Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.740 34.815 1503.6466 01:57:53.20M 2015-10-12T00:55:28.762Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.740 34.816 1503.6467 01:57:53.38M 2015-10-12T00:55:28.967Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.734 34.811 1503.6396 01:57:53.58M 2015-10-12T00:55:29.162Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.734 34.811 1503.6379 01:57:53.78M 2015-10-12T00:55:29.367Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.734 34.811 1503.6376 01:57:54.00M 2015-10-12T00:55:29.572Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.733 34.810 1503.6349 01:57:54.20M 2015-10-12T00:55:29.777Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.732 34.810 1503.6339 01:57:54.40M 2015-10-12T00:55:29.977Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.731 34.809 1503.6320 01:57:54.60M 2015-10-12T00:55:30.182Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.809 1503.6311 01:57:54.79M 2015-10-12T00:55:30.387Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.730 34.808 1503.6310 01:57:55.01M 2015-10-12T00:55:30.587Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.731 34.809 1503.6311 01:57:55.21M 2015-10-12T00:55:30.792Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6317 01:57:55.41M 2015-10-12T00:55:30.992Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.732 34.811 1503.6310 01:57:55.61M 2015-10-12T00:55:31.197Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.733 34.812 1503.6315 01:57:55.81M 2015-10-12T00:55:31.402Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.734 34.813 1503.6323 01:57:56.03M 2015-10-12T00:55:31.602Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.735 34.814 1503.6333 01:57:56.23M 2015-10-12T00:55:31.807Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.735 34.814 1503.6346 01:57:56.43M 2015-10-12T00:55:32.007Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.736 34.815 1503.6364 01:57:56.63M 2015-10-12T00:55:32.213Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.737 34.815 1503.6377 01:57:56.82M 2015-10-12T00:55:32.412Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.738 34.816 1503.6388 01:57:57.04M 2015-10-12T00:55:32.617Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.739 34.817 1503.6399 01:57:57.24M 2015-10-12T00:55:32.837Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.739 34.817 1503.6400 01:57:57.44M 2015-10-12T00:55:33.022Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.738 34.816 1503.6387 01:57:57.66M 2015-10-12T00:55:33.227Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.737 34.816 1503.6379 01:57:57.84M 2015-10-12T00:55:33.432Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.737 34.816 1503.6376 01:57:58.06M 2015-10-12T00:55:33.633Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.737 34.816 1503.6379 01:57:58.26M 2015-10-12T00:55:33.838Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.737 34.815 1503.6375 01:57:58.46M 2015-10-12T00:55:34.037Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.735 34.813 1503.6362 01:57:58.66M 2015-10-12T00:55:34.243Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.735 34.813 1503.6368 01:57:58.85M 2015-10-12T00:55:34.443Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.734 34.813 1503.6357 01:57:59.07M 2015-10-12T00:55:34.647Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.734 34.812 1503.6346 01:57:59.27M 2015-10-12T00:55:34.853Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.733 34.812 1503.6335 01:57:59.47M 2015-10-12T00:55:35.053Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.732 34.811 1503.6322 01:57:59.67M 2015-10-12T00:55:35.258Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.732 34.811 1503.6311 01:57:59.87M 2015-10-12T00:55:35.463Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.732 34.812 1503.6309 01:58:00.09M 2015-10-12T00:55:35.689Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.732 34.811 1503.6322 01:58:00.29M 2015-10-12T00:55:35.868Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.732 34.811 1503.6323 01:58:00.49M 2015-10-12T00:55:36.068Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.733 34.812 1503.6332 01:58:00.69M 2015-10-12T00:55:36.272Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.733 34.812 1503.6340 01:58:00.89M 2015-10-12T00:55:36.473Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.733 34.811 1503.6351 01:58:01.10M 2015-10-12T00:55:36.678Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6345 01:58:01.30M 2015-10-12T00:55:36.883Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6343 01:58:01.50M 2015-10-12T00:55:37.083Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.727 34.806 1503.6282 01:58:01.70M 2015-10-12T00:55:37.303Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6254 01:58:01.90M 2015-10-12T00:55:37.493Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6246 01:58:02.13M 2015-10-12T00:55:37.693Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.804 1503.6243 01:58:02.32M 2015-10-12T00:55:37.898Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.725 34.804 1503.6243 01:58:02.52M 2015-10-12T00:55:38.098Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.724 34.803 1503.6238 01:58:02.72M 2015-10-12T00:55:38.303Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.724 34.803 1503.6243 01:58:02.91M 2015-10-12T00:55:38.508Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.724 34.802 1503.6245 01:58:03.13M 2015-10-12T00:55:38.708Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.724 34.803 1503.6245 01:58:03.33M 2015-10-12T00:55:38.913Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.724 34.803 1503.6243 01:58:03.53M 2015-10-12T00:55:39.118Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.724 34.804 1503.6243 01:58:03.73M 2015-10-12T00:55:39.318Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6244 01:58:03.93M 2015-10-12T00:55:39.529Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.726 34.805 1503.6260 01:58:04.15M 2015-10-12T00:55:39.729Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.726 34.805 1503.6274 01:58:04.34M 2015-10-12T00:55:39.928Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6284 01:58:04.55M 2015-10-12T00:55:40.128Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6296 01:58:04.75M 2015-10-12T00:55:40.333Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6304 01:58:04.94M 2015-10-12T00:55:40.538Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6295 01:58:05.16M 2015-10-12T00:55:40.743Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6293 01:58:05.36M 2015-10-12T00:55:40.943Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.803 1503.6254 01:58:05.56M 2015-10-12T00:55:41.148Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6250 01:58:05.76M 2015-10-12T00:55:41.348Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.724 34.803 1503.6259 01:58:05.96M 2015-10-12T00:55:41.553Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.803 1503.6254 01:58:06.18M 2015-10-12T00:55:41.773Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.803 1503.6262 01:58:06.38M 2015-10-12T00:55:41.958Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.804 1503.6268 01:58:06.59M 2015-10-12T00:55:42.158Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6272 01:58:06.77M 2015-10-12T00:55:42.363Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6272 01:58:06.97M 2015-10-12T00:55:42.568Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6272 01:58:07.19M 2015-10-12T00:55:42.768Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.804 1503.6268 01:58:07.39M 2015-10-12T00:55:42.973Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6268 01:58:07.59M 2015-10-12T00:55:43.173Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.726 34.804 1503.6274 01:58:07.79M 2015-10-12T00:55:43.378Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6278 01:58:08.01M 2015-10-12T00:55:43.583Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6288 01:58:08.21M 2015-10-12T00:55:43.809Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6293 01:58:08.41M 2015-10-12T00:55:43.988Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.727 34.805 1503.6296 01:58:08.61M 2015-10-12T00:55:44.193Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.805 1503.6296 01:58:08.81M 2015-10-12T00:55:44.393Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6294 01:58:09.03M 2015-10-12T00:55:44.598Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6295 01:58:09.22M 2015-10-12T00:55:44.798Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.805 1503.6283 01:58:09.42M 2015-10-12T00:55:45.003Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6278 01:58:09.62M 2015-10-12T00:55:45.208Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6279 01:58:09.82M 2015-10-12T00:55:45.408Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.726 34.804 1503.6285 01:58:10.04M 2015-10-12T00:55:45.613Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.727 34.805 1503.6290 01:58:10.24M 2015-10-12T00:55:45.813Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6295 01:58:10.44M 2015-10-12T00:55:46.018Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6294 01:58:10.63M 2015-10-12T00:55:46.238Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.728 34.807 1503.6295 01:58:10.83M 2015-10-12T00:55:46.423Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6301 01:58:11.07M 2015-10-12T00:55:46.628Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.729 34.807 1503.6311 01:58:11.25M 2015-10-12T00:55:46.828Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6313 01:58:11.45M 2015-10-12T00:55:47.033Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6316 01:58:11.65M 2015-10-12T00:55:47.238Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.729 34.807 1503.6316 01:58:11.85M 2015-10-12T00:55:47.653Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.729 34.806 1503.6318 01:58:12.07M 2015-10-12T00:55:47.653Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.729 34.806 1503.6317 01:58:12.36M 2015-10-12T00:55:47.858Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.728 34.806 1503.6312 01:58:12.48M 2015-10-12T00:55:48.058Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6295 01:58:12.68M 2015-10-12T00:55:48.263Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6283 01:58:12.87M 2015-10-12T00:55:48.463Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6294 01:58:13.10M 2015-10-12T00:55:48.668Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.736 34.813 1503.6398 01:58:13.29M 2015-10-12T00:55:48.873Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.736 34.814 1503.6390 01:58:13.49M 2015-10-12T00:55:49.073Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.743 34.820 1503.6465 01:58:13.69M 2015-10-12T00:55:49.289Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.743 34.820 1503.6465 01:58:13.89M 2015-10-12T00:55:49.478Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.743 34.821 1503.6466 01:58:14.11M 2015-10-12T00:55:49.678Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.738 34.816 1503.6401 01:58:14.31M 2015-10-12T00:55:49.883Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.726 34.804 1503.6266 01:58:14.50M 2015-10-12T00:55:50.088Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6255 01:58:14.70M 2015-10-12T00:55:50.293Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.806 1503.6287 01:58:14.90M 2015-10-12T00:55:50.493Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.729 34.808 1503.6294 01:58:15.12M 2015-10-12T00:55:50.718Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.730 34.809 1503.6304 01:58:15.32M 2015-10-12T00:55:50.898Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6285 01:58:15.54M 2015-10-12T00:55:51.108Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.728 34.807 1503.6279 01:58:15.72M 2015-10-12T00:55:51.308Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.727 34.806 1503.6270 01:58:15.92M 2015-10-12T00:55:51.508Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.807 1503.6294 01:58:16.14M 2015-10-12T00:55:51.713Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.729 34.807 1503.6299 01:58:16.34M 2015-10-12T00:55:51.918Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.807 1503.6299 01:58:16.54M 2015-10-12T00:55:52.118Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.733 34.811 1503.6354 01:58:16.74M 2015-10-12T00:55:52.323Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.733 34.810 1503.6355 01:58:16.94M 2015-10-12T00:55:52.523Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.732 34.810 1503.6349 01:58:17.15M 2015-10-12T00:55:52.728Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.732 34.810 1503.6348 01:58:17.35M 2015-10-12T00:55:52.933Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.732 34.810 1503.6345 01:58:17.55M 2015-10-12T00:55:53.169Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.810 1503.6339 01:58:17.75M 2015-10-12T00:55:53.338Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.733 34.811 1503.6342 01:58:17.95M 2015-10-12T00:55:53.550Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.733 34.810 1503.6353 01:58:18.17M 2015-10-12T00:55:53.743Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.732 34.810 1503.6351 01:58:18.37M 2015-10-12T00:55:53.948Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.731 34.809 1503.6350 01:58:18.57M 2015-10-12T00:55:54.148Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.731 34.809 1503.6340 01:58:18.76M 2015-10-12T00:55:54.353Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.731 34.808 1503.6337 01:58:18.96M 2015-10-12T00:55:54.558Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.730 34.808 1503.6331 01:58:19.18M 2015-10-12T00:55:54.758Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.729 34.807 1503.6311 01:58:19.38M 2015-10-12T00:55:54.963Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.807 1503.6295 01:58:19.58M 2015-10-12T00:55:55.178Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.727 34.805 1503.6288 01:58:19.78M 2015-10-12T00:55:55.363Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.727 34.805 1503.6282 01:58:20.01M 2015-10-12T00:55:55.609Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6273 01:58:20.20M 2015-10-12T00:55:55.773Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.725 34.804 1503.6270 01:58:20.40M 2015-10-12T00:55:55.973Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.724 34.803 1503.6256 01:58:20.59M 2015-10-12T00:55:56.178Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.724 34.802 1503.6252 01:58:20.79M 2015-10-12T00:55:56.383Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6235 01:58:21.01M 2015-10-12T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.801 1503.6235 01:58:21.21M 2015-10-12T00:55:56.788Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.722 34.801 1503.6239 01:58:21.41M 2015-10-12T00:55:56.993Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6290 01:58:21.61M 2015-10-12T00:55:57.193Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.727 34.805 1503.6315 01:58:21.81M 2015-10-12T00:55:57.398Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.728 34.806 1503.6324 01:58:22.03M 2015-10-12T00:55:57.598Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.729 34.807 1503.6334 01:58:22.23M 2015-10-12T00:55:57.803Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.730 34.807 1503.6343 01:58:22.43M 2015-10-12T00:55:58.008Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.730 34.807 1503.6346 01:58:22.63M 2015-10-12T00:55:58.209Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.730 34.808 1503.6344 01:58:22.83M 2015-10-12T00:55:58.409Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.731 34.808 1503.6354 01:58:23.04M 2015-10-12T00:55:58.614Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.731 34.808 1503.6349 01:58:23.24M 2015-10-12T00:55:58.819Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.731 34.808 1503.6350 01:58:23.44M 2015-10-12T00:55:59.019Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.731 34.808 1503.6344 01:58:23.64M 2015-10-12T00:55:59.224Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.808 1503.6339 01:58:23.84M 2015-10-12T00:55:59.429Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.730 34.807 1503.6343 01:58:24.06M 2015-10-12T00:55:59.649Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.809 1503.6350 01:58:24.26M 2015-10-12T00:55:59.834Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6301 01:58:24.47M