2015-10-12T00:54:00.038Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.726 34.802 1503.6334 01:56:24.65M 2015-10-12T00:54:00.239Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.731 34.807 1503.6395 01:56:24.85M 2015-10-12T00:54:00.443Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.733 34.808 1503.6421 01:56:25.07M 2015-10-12T00:54:00.648Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.734 34.809 1503.6425 01:56:25.27M 2015-10-12T00:54:00.848Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.735 34.810 1503.6421 01:56:25.47M 2015-10-12T00:54:01.048Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.734 34.810 1503.6407 01:56:25.67M 2015-10-12T00:54:01.254Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.733 34.809 1503.6390 01:56:25.86M 2015-10-12T00:54:01.454Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.733 34.809 1503.6376 01:56:26.08M 2015-10-12T00:54:01.658Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.809 1503.6360 01:56:26.28M 2015-10-12T00:54:01.863Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.809 1503.6349 01:56:26.48M 2015-10-12T00:54:02.069Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.731 34.808 1503.6338 01:56:26.68M 2015-10-12T00:54:02.269Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.808 1503.6323 01:56:26.88M 2015-10-12T00:54:02.473Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.730 34.808 1503.6326 01:56:27.10M 2015-10-12T00:54:02.679Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.730 34.808 1503.6332 01:56:27.30M 2015-10-12T00:54:02.879Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6343 01:56:27.50M 2015-10-12T00:54:03.079Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6344 01:56:27.69M 2015-10-12T00:54:03.284Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6344 01:56:27.89M 2015-10-12T00:54:03.509Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.731 34.808 1503.6345 01:56:28.11M 2015-10-12T00:54:03.694Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.731 34.808 1503.6349 01:56:28.33M 2015-10-12T00:54:03.894Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.731 34.808 1503.6350 01:56:28.51M 2015-10-12T00:54:04.099Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.731 34.808 1503.6344 01:56:28.71M 2015-10-12T00:54:04.304Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.731 34.808 1503.6346 01:56:28.91M 2015-10-12T00:54:04.504Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.730 34.807 1503.6346 01:56:29.13M 2015-10-12T00:54:04.729Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.807 1503.6356 01:56:29.33M 2015-10-12T00:54:04.914Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.807 1503.6349 01:56:29.52M 2015-10-12T00:54:05.114Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.730 34.807 1503.6344 01:56:29.73M 2015-10-12T00:54:05.319Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6337 01:56:29.93M 2015-10-12T00:54:05.519Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.807 1503.6327 01:56:30.14M 2015-10-12T00:54:05.724Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6312 01:56:30.34M 2015-10-12T00:54:05.924Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6301 01:56:30.54M 2015-10-12T00:54:06.129Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.728 34.806 1503.6310 01:56:30.74M 2015-10-12T00:54:06.334Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.729 34.807 1503.6309 01:56:30.94M 2015-10-12T00:54:06.534Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.807 1503.6296 01:56:31.16M 2015-10-12T00:54:06.769Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6294 01:56:31.36M 2015-10-12T00:54:06.939Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6296 01:56:31.56M 2015-10-12T00:54:07.144Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.806 1503.6316 01:56:31.75M 2015-10-12T00:54:07.344Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.729 34.806 1503.6322 01:56:31.95M 2015-10-12T00:54:07.549Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.729 34.806 1503.6324 01:56:32.17M 2015-10-12T00:54:07.754Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.729 34.807 1503.6323 01:56:32.37M 2015-10-12T00:54:07.974Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.729 34.807 1503.6331 01:56:32.57M 2015-10-12T00:54:08.159Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.807 1503.6348 01:56:32.79M 2015-10-12T00:54:08.364Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.731 34.808 1503.6354 01:56:32.97M 2015-10-12T00:54:08.564Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6353 01:56:33.19M 2015-10-12T00:54:08.769Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.731 34.808 1503.6354 01:56:33.39M 2015-10-12T00:54:08.969Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.809 1503.6355 01:56:33.59M 2015-10-12T00:54:09.174Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.732 34.810 1503.6351 01:56:33.78M 2015-10-12T00:54:09.374Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.732 34.810 1503.6353 01:56:34.00M 2015-10-12T00:54:09.579Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.810 1503.6350 01:56:34.20M 2015-10-12T00:54:09.784Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.811 1503.6348 01:56:34.40M 2015-10-12T00:54:09.984Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.733 34.811 1503.6353 01:56:34.60M 2015-10-12T00:54:10.189Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.733 34.811 1503.6335 01:56:34.80M 2015-10-12T00:54:10.389Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.734 34.812 1503.6327 01:56:35.02M 2015-10-12T00:54:10.594Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.734 34.813 1503.6331 01:56:35.22M 2015-10-12T00:54:10.794Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.734 34.813 1503.6333 01:56:35.42M 2015-10-12T00:54:10.999Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.735 34.814 1503.6332 01:56:35.61M 2015-10-12T00:54:11.204Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.735 34.814 1503.6323 01:56:35.81M 2015-10-12T00:54:11.409Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.734 34.814 1503.6316 01:56:36.03M 2015-10-12T00:54:11.609Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.734 34.814 1503.6317 01:56:36.23M 2015-10-12T00:54:11.814Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.734 34.813 1503.6318 01:56:36.43M 2015-10-12T00:54:12.049Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.734 34.813 1503.6335 01:56:36.63M 2015-10-12T00:54:12.219Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.734 34.813 1503.6344 01:56:36.83M 2015-10-12T00:54:12.439Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.734 34.812 1503.6348 01:56:37.05M 2015-10-12T00:54:12.624Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.734 34.812 1503.6353 01:56:37.26M 2015-10-12T00:54:12.829Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.812 1503.6357 01:56:37.44M 2015-10-12T00:54:13.029Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.811 1503.6367 01:56:37.64M 2015-10-12T00:54:13.234Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.734 34.811 1503.6381 01:56:37.84M 2015-10-12T00:54:13.439Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.734 34.811 1503.6385 01:56:38.06M 2015-10-12T00:54:13.639Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.733 34.810 1503.6390 01:56:38.26M 2015-10-12T00:54:13.844Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.734 34.810 1503.6401 01:56:38.46M 2015-10-12T00:54:14.044Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.733 34.811 1503.6370 01:56:38.66M 2015-10-12T00:54:14.249Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.733 34.811 1503.6362 01:56:38.86M 2015-10-12T00:54:14.449Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.733 34.811 1503.6344 01:56:39.08M 2015-10-12T00:54:14.654Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.733 34.812 1503.6327 01:56:39.27M 2015-10-12T00:54:14.859Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.733 34.812 1503.6320 01:56:39.48M 2015-10-12T00:54:15.059Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.733 34.812 1503.6313 01:56:39.67M 2015-10-12T00:54:15.264Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.733 34.813 1503.6309 01:56:39.87M 2015-10-12T00:54:15.469Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.733 34.813 1503.6304 01:56:40.09M 2015-10-12T00:54:15.669Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.732 34.812 1503.6300 01:56:40.29M 2015-10-12T00:54:15.869Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.732 34.812 1503.6300 01:56:40.49M 2015-10-12T00:54:16.074Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.732 34.811 1503.6292 01:56:40.69M 2015-10-12T00:54:16.279Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.731 34.811 1503.6293 01:56:40.89M 2015-10-12T00:54:16.479Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.731 34.811 1503.6302 01:56:41.11M 2015-10-12T00:54:16.684Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.732 34.811 1503.6301 01:56:41.31M 2015-10-12T00:54:16.904Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.731 34.810 1503.6300 01:56:41.51M 2015-10-12T00:54:17.089Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.731 34.811 1503.6300 01:56:41.72M 2015-10-12T00:54:17.294Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.731 34.810 1503.6295 01:56:41.90M 2015-10-12T00:54:17.494Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.731 34.810 1503.6309 01:56:42.12M 2015-10-12T00:54:17.699Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.810 1503.6318 01:56:42.32M 2015-10-12T00:54:17.904Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.809 1503.6321 01:56:42.52M 2015-10-12T00:54:18.129Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.730 34.808 1503.6318 01:56:42.72M 2015-10-12T00:54:18.309Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.808 1503.6305 01:56:42.92M 2015-10-12T00:54:18.514Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.729 34.807 1503.6302 01:56:43.14M 2015-10-12T00:54:18.714Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.729 34.807 1503.6299 01:56:43.34M 2015-10-12T00:54:18.919Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.807 1503.6295 01:56:43.54M 2015-10-12T00:54:19.119Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.729 34.807 1503.6298 01:56:43.73M 2015-10-12T00:54:19.324Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6293 01:56:43.93M 2015-10-12T00:54:19.529Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6289 01:56:44.15M 2015-10-12T00:54:19.734Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6279 01:56:44.35M 2015-10-12T00:54:19.934Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.805 1503.6276 01:56:44.55M 2015-10-12T00:54:20.134Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6277 01:56:44.75M 2015-10-12T00:54:20.344Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6284 01:56:44.95M 2015-10-12T00:54:20.544Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6294 01:56:45.17M 2015-10-12T00:54:20.749Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6284 01:56:45.37M 2015-10-12T00:54:20.949Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6288 01:56:45.57M 2015-10-12T00:54:21.149Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6287 01:56:45.76M 2015-10-12T00:54:21.369Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6288 01:56:45.96M 2015-10-12T00:54:21.559Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.806 1503.6289 01:56:46.20M 2015-10-12T00:54:21.769Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6298 01:56:46.38M 2015-10-12T00:54:21.964Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6298 01:56:46.58M 2015-10-12T00:54:22.164Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.804 1503.6288 01:56:46.78M 2015-10-12T00:54:22.369Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6288 01:56:47.00M 2015-10-12T00:54:22.574Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.804 1503.6278 01:56:47.20M 2015-10-12T00:54:22.775Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.804 1503.6274 01:56:47.40M 2015-10-12T00:54:22.979Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.804 1503.6273 01:56:47.59M 2015-10-12T00:54:23.185Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6265 01:56:47.80M 2015-10-12T00:54:23.385Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.724 34.802 1503.6260 01:56:48.01M 2015-10-12T00:54:23.589Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6263 01:56:48.21M 2015-10-12T00:54:23.789Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.725 34.804 1503.6265 01:56:48.41M 2015-10-12T00:54:23.994Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.725 34.804 1503.6267 01:56:48.61M 2015-10-12T00:54:24.199Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.725 34.803 1503.6255 01:56:48.81M 2015-10-12T00:54:24.399Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.725 34.803 1503.6257 01:56:49.03M 2015-10-12T00:54:24.604Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6252 01:56:49.23M 2015-10-12T00:54:24.809Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6259 01:56:49.43M 2015-10-12T00:54:25.009Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6260 01:56:49.63M 2015-10-12T00:54:25.214Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6268 01:56:49.82M 2015-10-12T00:54:25.414Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6248 01:56:50.04M 2015-10-12T00:54:25.620Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.725 34.804 1503.6243 01:56:50.24M 2015-10-12T00:54:25.840Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.725 34.804 1503.6245 01:56:50.44M 2015-10-12T00:54:26.025Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.725 34.804 1503.6244 01:56:50.66M 2015-10-12T00:54:26.230Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6244 01:56:50.84M 2015-10-12T00:54:26.430Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6241 01:56:51.06M 2015-10-12T00:54:26.634Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.802 1503.6240 01:56:51.25M 2015-10-12T00:54:26.840Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.723 34.802 1503.6244 01:56:51.45M 2015-10-12T00:54:27.040Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.802 1503.6245 01:56:51.66M 2015-10-12T00:54:27.245Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.724 34.802 1503.6250 01:56:51.85M 2015-10-12T00:54:27.489Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.802 1503.6257 01:56:52.07M 2015-10-12T00:54:27.651Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.802 1503.6255 01:56:52.27M 2015-10-12T00:54:27.855Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.803 1503.6257 01:56:52.47M 2015-10-12T00:54:28.055Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.724 34.802 1503.6266 01:56:52.67M 2015-10-12T00:54:28.255Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.802 1503.6254 01:56:52.87M 2015-10-12T00:54:28.460Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6249 01:56:53.09M 2015-10-12T00:54:28.665Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.723 34.801 1503.6245 01:56:53.29M 2015-10-12T00:54:28.870Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6240 01:56:53.49M 2015-10-12T00:54:29.070Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.801 1503.6239 01:56:53.69M 2015-10-12T00:54:29.275Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.801 1503.6233 01:56:53.88M 2015-10-12T00:54:29.475Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.722 34.800 1503.6235 01:56:54.10M 2015-10-12T00:54:29.680Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.722 34.800 1503.6224 01:56:54.30M 2015-10-12T00:54:29.885Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.721 34.800 1503.6217 01:56:54.50M 2015-10-12T00:54:30.085Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.721 34.800 1503.6208 01:56:54.70M 2015-10-12T00:54:30.305Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.801 1503.6216 01:56:54.90M 2015-10-12T00:54:30.490Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.801 1503.6210 01:56:55.13M 2015-10-12T00:54:30.695Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.802 1503.6207 01:56:55.32M 2015-10-12T00:54:30.895Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.802 1503.6212 01:56:55.51M 2015-10-12T00:54:31.100Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.723 34.802 1503.6223 01:56:55.71M 2015-10-12T00:54:31.300Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.724 34.803 1503.6238 01:56:55.91M 2015-10-12T00:54:31.505Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6249 01:56:56.13M 2015-10-12T00:54:31.710Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6262 01:56:56.33M 2015-10-12T00:54:31.915Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.802 1503.6244 01:56:56.53M 2015-10-12T00:54:32.115Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.803 1503.6239 01:56:56.73M 2015-10-12T00:54:32.315Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.803 1503.6245 01:56:56.93M 2015-10-12T00:54:32.520Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.802 1503.6249 01:56:57.14M 2015-10-12T00:54:32.725Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6256 01:56:57.35M 2015-10-12T00:54:32.925Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.725 34.803 1503.6272 01:56:57.54M 2015-10-12T00:54:33.130Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.725 34.803 1503.6273 01:56:57.74M 2015-10-12T00:54:33.335Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.725 34.803 1503.6278 01:56:57.94M 2015-10-12T00:54:33.540Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.726 34.803 1503.6290 01:56:58.16M 2015-10-12T00:54:33.769Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.726 34.804 1503.6293 01:56:58.36M 2015-10-12T00:54:33.945Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.804 1503.6288 01:56:58.56M 2015-10-12T00:54:34.145Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6284 01:56:58.76M 2015-10-12T00:54:34.350Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.806 1503.6274 01:56:58.96M 2015-10-12T00:54:34.555Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6284 01:56:59.18M 2015-10-12T00:54:34.773Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.728 34.806 1503.6288 01:56:59.38M 2015-10-12T00:54:34.960Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.728 34.807 1503.6285 01:56:59.59M 2015-10-12T00:54:35.160Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6282 01:56:59.77M 2015-10-12T00:54:35.365Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6277 01:56:59.97M 2015-10-12T00:54:35.565Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.728 34.807 1503.6266 01:57:00.19M 2015-10-12T00:54:35.770Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.728 34.807 1503.6259 01:57:00.39M 2015-10-12T00:54:35.975Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.728 34.807 1503.6259 01:57:00.59M 2015-10-12T00:54:36.175Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.807 1503.6259 01:57:00.79M 2015-10-12T00:54:36.380Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6252 01:57:01.01M 2015-10-12T00:54:36.585Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.725 34.805 1503.6237 01:57:01.21M 2015-10-12T00:54:36.785Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.725 34.804 1503.6223 01:57:01.41M 2015-10-12T00:54:36.990Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.724 34.804 1503.6221 01:57:01.61M 2015-10-12T00:54:37.196Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.724 34.804 1503.6224 01:57:01.80M 2015-10-12T00:54:37.395Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.724 34.804 1503.6229 01:57:02.02M 2015-10-12T00:54:37.600Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6244 01:57:02.22M 2015-10-12T00:54:37.800Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.725 34.804 1503.6239 01:57:02.42M 2015-10-12T00:54:38.000Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.725 34.804 1503.6246 01:57:02.62M 2015-10-12T00:54:38.205Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.724 34.803 1503.6246 01:57:02.82M 2015-10-12T00:54:38.410Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.724 34.803 1503.6245 01:57:03.03M 2015-10-12T00:54:38.615Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.802 1503.6245 01:57:03.24M 2015-10-12T00:54:38.815Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.802 1503.6244 01:57:03.44M 2015-10-12T00:54:39.015Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.723 34.802 1503.6246 01:57:03.64M 2015-10-12T00:54:39.240Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.724 34.802 1503.6252 01:57:03.83M 2015-10-12T00:54:39.425Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.803 1503.6254 01:57:04.07M 2015-10-12T00:54:39.630Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6268 01:57:04.25M 2015-10-12T00:54:39.830Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6281 01:57:04.45M 2015-10-12T00:54:40.035Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.728 34.806 1503.6290 01:57:04.65M 2015-10-12T00:54:40.235Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6298 01:57:04.85M 2015-10-12T00:54:40.440Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.727 34.805 1503.6299 01:57:05.07M 2015-10-12T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.727 34.804 1503.6305 01:57:05.27M 2015-10-12T00:54:40.845Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.727 34.804 1503.6307 01:57:05.46M 2015-10-12T00:54:41.045Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6306 01:57:05.66M 2015-10-12T00:54:41.253Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6302 01:57:05.86M 2015-10-12T00:54:41.455Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.728 34.805 1503.6320 01:57:06.08M 2015-10-12T00:54:41.660Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.728 34.805 1503.6324 01:57:06.28M 2015-10-12T00:54:41.860Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.729 34.805 1503.6337 01:57:06.48M 2015-10-12T00:54:42.060Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.729 34.806 1503.6335 01:57:06.68M 2015-10-12T00:54:42.265Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.728 34.805 1503.6329 01:57:06.87M 2015-10-12T00:54:42.470Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.728 34.805 1503.6328 01:57:07.10M 2015-10-12T00:54:42.675Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.726 34.803 1503.6318 01:57:07.30M 2015-10-12T00:54:42.875Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.726 34.803 1503.6307 01:57:07.50M 2015-10-12T00:54:43.089Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.726 34.803 1503.6309 01:57:07.69M 2015-10-12T00:54:43.280Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.726 34.803 1503.6304 01:57:07.89M 2015-10-12T00:54:43.485Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.726 34.803 1503.6299 01:57:08.11M 2015-10-12T00:54:43.705Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.733 34.810 1503.6371 01:57:08.31M 2015-10-12T00:54:43.892Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.733 34.810 1503.6379 01:57:08.53M 2015-10-12T00:54:44.095Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.733 34.810 1503.6379 01:57:08.71M 2015-10-12T00:54:44.300Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.733 34.810 1503.6382 01:57:08.91M 2015-10-12T00:54:44.500Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.734 34.811 1503.6372 01:57:09.13M 2015-10-12T00:54:44.705Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.734 34.812 1503.6371 01:57:09.33M 2015-10-12T00:54:44.910Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.734 34.812 1503.6366 01:57:09.53M 2015-10-12T00:54:45.110Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.734 34.812 1503.6367 01:57:09.73M 2015-10-12T00:54:45.310Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.811 1503.6346 01:57:09.92M 2015-10-12T00:54:45.515Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.733 34.811 1503.6329 01:57:10.14M 2015-10-12T00:54:45.729Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.732 34.810 1503.6329 01:57:10.34M 2015-10-12T00:54:45.920Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.810 1503.6321 01:57:10.54M 2015-10-12T00:54:46.125Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.809 1503.6317 01:57:10.74M 2015-10-12T00:54:46.330Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.730 34.808 1503.6321 01:57:10.94M 2015-10-12T00:54:46.533Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.730 34.808 1503.6306 01:57:11.16M 2015-10-12T00:54:46.735Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.807 1503.6298 01:57:11.35M 2015-10-12T00:54:46.941Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.729 34.807 1503.6293 01:57:11.55M 2015-10-12T00:54:47.140Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.807 1503.6299 01:57:11.75M 2015-10-12T00:54:47.345Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.729 34.807 1503.6298 01:57:11.95M 2015-10-12T00:54:47.545Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.728 34.807 1503.6294 01:57:12.17M 2015-10-12T00:54:47.750Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.728 34.806 1503.6294 01:57:12.37M 2015-10-12T00:54:47.950Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.806 1503.6288 01:57:12.57M 2015-10-12T00:54:48.172Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.727 34.806 1503.6296 01:57:12.77M 2015-10-12T00:54:48.356Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.807 1503.6300 01:57:13.00M 2015-10-12T00:54:48.561Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6311 01:57:13.18M 2015-10-12T00:54:48.769Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6310 01:57:13.38M 2015-10-12T00:54:48.966Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.729 34.806 1503.6315 01:57:13.58M 2015-10-12T00:54:49.174Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.728 34.805 1503.6310 01:57:13.78M 2015-10-12T00:54:49.376Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.728 34.805 1503.6302 01:57:14.00M 2015-10-12T00:54:49.576Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.727 34.805 1503.6302 01:57:14.20M 2015-10-12T00:54:49.781Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.727 34.805 1503.6305 01:57:14.40M 2015-10-12T00:54:49.981Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.727 34.805 1503.6306 01:57:14.60M 2015-10-12T00:54:50.186Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.728 34.805 1503.6311 01:57:14.80M 2015-10-12T00:54:50.391Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.722 34.800 1503.6251 01:57:15.02M 2015-10-12T00:54:50.591Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.722 34.800 1503.6250 01:57:15.22M 2015-10-12T00:54:50.796Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.723 34.800 1503.6250 01:57:15.41M 2015-10-12T00:54:51.001Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.723 34.800 1503.6255 01:57:15.61M 2015-10-12T00:54:51.201Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.723 34.801 1503.6263 01:57:15.81M 2015-10-12T00:54:51.401Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.723 34.800 1503.6263 01:57:16.03M 2015-10-12T00:54:51.606Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.723 34.800 1503.6261 01:57:16.23M 2015-10-12T00:54:51.813Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.722 34.800 1503.6243 01:57:16.43M 2015-10-12T00:54:52.016Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.723 34.801 1503.6240 01:57:16.63M 2015-10-12T00:54:52.216Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.802 1503.6238 01:57:16.83M 2015-10-12T00:54:52.416Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.802 1503.6245 01:57:17.05M 2015-10-12T00:54:52.636Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6259 01:57:17.24M 2015-10-12T00:54:52.826Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.726 34.804 1503.6266 01:57:17.46M 2015-10-12T00:54:53.026Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6279 01:57:17.64M 2015-10-12T00:54:53.231Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6285 01:57:17.84M 2015-10-12T00:54:53.436Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.807 1503.6295 01:57:18.06M 2015-10-12T00:54:53.636Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6304 01:57:18.26M 2015-10-12T00:54:53.841Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6306 01:57:18.46M 2015-10-12T00:54:54.041Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.729 34.807 1503.6294 01:57:18.66M 2015-10-12T00:54:54.246Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.809 1503.6310 01:57:18.86M 2015-10-12T00:54:54.446Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.724 34.803 1503.6235 01:57:19.08M 2015-10-12T00:54:54.652Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.723 34.802 1503.6226 01:57:19.27M 2015-10-12T00:54:54.856Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.802 1503.6217 01:57:19.47M 2015-10-12T00:54:55.061Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.722 34.801 1503.6198 01:57:19.67M 2015-10-12T00:54:55.261Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.725 34.805 1503.6238 01:57:19.87M 2015-10-12T00:54:55.461Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.805 1503.6249 01:57:20.09M 2015-10-12T00:54:55.666Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.726 34.806 1503.6255 01:57:20.29M 2015-10-12T00:54:55.871Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.727 34.806 1503.6263 01:57:20.49M 2015-10-12T00:54:56.071Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6263 01:57:20.69M 2015-10-12T00:54:56.276Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.729 34.808 1503.6278 01:57:20.89M 2015-10-12T00:54:56.481Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.730 34.809 1503.6299 01:57:21.11M 2015-10-12T00:54:56.681Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.731 34.810 1503.6306 01:57:21.30M 2015-10-12T00:54:56.886Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.810 1503.6311 01:57:21.50M 2015-10-12T00:54:57.101Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.731 34.810 1503.6294 01:57:21.70M 2015-10-12T00:54:57.292Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.730 34.809 1503.6285 01:57:21.92M 2015-10-12T00:54:57.496Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.730 34.809 1503.6283 01:57:22.12M 2015-10-12T00:54:57.729Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6289 01:57:22.32M 2015-10-12T00:54:57.901Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.729 34.808 1503.6284 01:57:22.52M 2015-10-12T00:54:58.101Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.729 34.808 1503.6278 01:57:22.72M 2015-10-12T00:54:58.306Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.729 34.808 1503.6274 01:57:22.91M 2015-10-12T00:54:58.511Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.728 34.808 1503.6263 01:57:23.14M 2015-10-12T00:54:58.711Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.728 34.808 1503.6263 01:57:23.33M 2015-10-12T00:54:58.916Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.728 34.808 1503.6266 01:57:23.53M 2015-10-12T00:54:59.116Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.728 34.808 1503.6266 01:57:23.73M 2015-10-12T00:54:59.321Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.808 1503.6272 01:57:23.93M 2015-10-12T00:54:59.526Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6265 01:57:24.15M 2015-10-12T00:54:59.733Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.727 34.806 1503.6265 01:57:24.35M 2015-10-12T00:54:59.926Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.805 1503.6266 01:57:24.55M