2015-10-12T00:52:00.043Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.731 34.810 1503.6313 01:54:24.65M 2015-10-12T00:52:00.243Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.731 34.810 1503.6320 01:54:24.85M 2015-10-12T00:52:00.448Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.732 34.810 1503.6326 01:54:25.06M 2015-10-12T00:52:00.648Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.731 34.809 1503.6343 01:54:25.27M 2015-10-12T00:52:00.853Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.730 34.808 1503.6332 01:54:25.46M 2015-10-12T00:52:01.053Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6315 01:54:25.66M 2015-10-12T00:52:01.258Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.805 1503.6299 01:54:25.86M 2015-10-12T00:52:01.458Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6285 01:54:26.08M 2015-10-12T00:52:01.663Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6288 01:54:26.28M 2015-10-12T00:52:01.868Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6292 01:54:26.48M 2015-10-12T00:52:02.068Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.719 34.797 1503.6204 01:54:26.68M 2015-10-12T00:52:02.273Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.718 34.796 1503.6202 01:54:26.87M 2015-10-12T00:52:02.478Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.718 34.796 1503.6210 01:54:27.10M 2015-10-12T00:52:02.678Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.719 34.797 1503.6217 01:54:27.30M 2015-10-12T00:52:02.899Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.720 34.798 1503.6228 01:54:27.49M 2015-10-12T00:52:03.083Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.721 34.798 1503.6240 01:54:27.71M 2015-10-12T00:52:03.288Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.721 34.799 1503.6240 01:54:27.89M 2015-10-12T00:52:03.493Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.722 34.799 1503.6237 01:54:28.11M 2015-10-12T00:52:03.693Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.722 34.800 1503.6244 01:54:28.31M 2015-10-12T00:52:03.893Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.731 34.809 1503.6343 01:54:28.51M 2015-10-12T00:52:04.098Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.732 34.810 1503.6349 01:54:28.70M 2015-10-12T00:52:04.298Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.810 1503.6351 01:54:28.91M 2015-10-12T00:52:04.503Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.733 34.811 1503.6357 01:54:29.12M 2015-10-12T00:52:04.708Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.733 34.810 1503.6360 01:54:29.32M 2015-10-12T00:52:04.913Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.733 34.810 1503.6362 01:54:29.52M 2015-10-12T00:52:05.113Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.734 34.811 1503.6364 01:54:29.72M 2015-10-12T00:52:05.318Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.734 34.811 1503.6364 01:54:29.92M 2015-10-12T00:52:05.518Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.733 34.810 1503.6368 01:54:30.14M 2015-10-12T00:52:05.723Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.724 34.801 1503.6261 01:54:30.34M 2015-10-12T00:52:05.928Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6254 01:54:30.54M 2015-10-12T00:52:06.128Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6296 01:54:30.74M 2015-10-12T00:52:06.334Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6290 01:54:30.93M 2015-10-12T00:52:06.534Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6282 01:54:31.15M 2015-10-12T00:52:06.738Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6271 01:54:31.35M 2015-10-12T00:52:06.944Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6276 01:54:31.55M 2015-10-12T00:52:07.143Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.804 1503.6277 01:54:31.75M 2015-10-12T00:52:07.364Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6285 01:54:31.95M 2015-10-12T00:52:07.554Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6285 01:54:32.19M 2015-10-12T00:52:07.754Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6288 01:54:32.37M 2015-10-12T00:52:07.959Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6300 01:54:32.57M 2015-10-12T00:52:08.159Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.807 1503.6329 01:54:32.77M 2015-10-12T00:52:08.364Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.808 1503.6337 01:54:32.96M 2015-10-12T00:52:08.569Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.731 34.809 1503.6339 01:54:33.19M 2015-10-12T00:52:08.769Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.731 34.809 1503.6338 01:54:33.38M 2015-10-12T00:52:08.974Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.732 34.809 1503.6346 01:54:33.58M 2015-10-12T00:52:09.174Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.732 34.809 1503.6349 01:54:33.78M 2015-10-12T00:52:09.379Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.732 34.809 1503.6357 01:54:34.00M 2015-10-12T00:52:09.584Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.732 34.809 1503.6373 01:54:34.20M 2015-10-12T00:52:09.784Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.731 34.808 1503.6359 01:54:34.40M 2015-10-12T00:52:10.009Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.731 34.808 1503.6348 01:54:34.60M 2015-10-12T00:52:10.189Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.807 1503.6337 01:54:34.80M 2015-10-12T00:52:10.394Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.730 34.807 1503.6316 01:54:35.02M 2015-10-12T00:52:10.599Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.721 34.800 1503.6226 01:54:35.22M 2015-10-12T00:52:10.809Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.802 1503.6251 01:54:35.41M 2015-10-12T00:52:11.004Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.725 34.803 1503.6263 01:54:35.61M 2015-10-12T00:52:11.204Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6268 01:54:35.81M 2015-10-12T00:52:11.409Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.805 1503.6277 01:54:36.03M 2015-10-12T00:52:11.609Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6287 01:54:36.23M 2015-10-12T00:52:11.829Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.806 1503.6305 01:54:36.43M 2015-10-12T00:52:12.019Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.807 1503.6317 01:54:36.64M 2015-10-12T00:52:12.219Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.731 34.808 1503.6335 01:54:36.83M 2015-10-12T00:52:12.424Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.731 34.809 1503.6337 01:54:37.04M 2015-10-12T00:52:12.624Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6334 01:54:37.24M 2015-10-12T00:52:12.834Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6338 01:54:37.44M 2015-10-12T00:52:13.034Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.728 34.806 1503.6307 01:54:37.64M 2015-10-12T00:52:13.234Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.805 1503.6306 01:54:37.84M 2015-10-12T00:52:13.439Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6301 01:54:38.06M 2015-10-12T00:52:13.639Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.719 34.797 1503.6217 01:54:38.26M 2015-10-12T00:52:13.844Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.719 34.797 1503.6213 01:54:38.46M 2015-10-12T00:52:14.049Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.724 34.801 1503.6277 01:54:38.66M 2015-10-12T00:52:14.249Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.725 34.802 1503.6279 01:54:38.86M 2015-10-12T00:52:14.454Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.724 34.802 1503.6265 01:54:39.07M 2015-10-12T00:52:14.654Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.724 34.801 1503.6263 01:54:39.27M 2015-10-12T00:52:14.859Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.801 1503.6252 01:54:39.47M 2015-10-12T00:52:15.064Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.800 1503.6235 01:54:39.67M 2015-10-12T00:52:15.264Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.799 1503.6215 01:54:39.87M 2015-10-12T00:52:15.469Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.802 1503.6241 01:54:40.09M 2015-10-12T00:52:15.674Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6240 01:54:40.29M 2015-10-12T00:52:15.874Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6252 01:54:40.49M 2015-10-12T00:52:16.079Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6261 01:54:40.68M 2015-10-12T00:52:16.299Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.805 1503.6273 01:54:40.89M 2015-10-12T00:52:16.484Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6278 01:54:41.12M 2015-10-12T00:52:16.684Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.806 1503.6278 01:54:41.30M 2015-10-12T00:52:16.889Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.806 1503.6284 01:54:41.50M 2015-10-12T00:52:17.094Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6287 01:54:41.70M 2015-10-12T00:52:17.294Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.729 34.807 1503.6292 01:54:41.90M 2015-10-12T00:52:17.499Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.806 1503.6281 01:54:42.12M 2015-10-12T00:52:17.729Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.728 34.806 1503.6272 01:54:42.32M 2015-10-12T00:52:17.904Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.728 34.806 1503.6284 01:54:42.52M 2015-10-12T00:52:18.109Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.736 34.813 1503.6366 01:54:42.72M 2015-10-12T00:52:18.309Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.737 34.814 1503.6384 01:54:42.92M 2015-10-12T00:52:18.514Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.737 34.815 1503.6393 01:54:43.13M 2015-10-12T00:52:18.719Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.738 34.815 1503.6399 01:54:43.33M 2015-10-12T00:52:18.919Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.738 34.816 1503.6404 01:54:43.53M 2015-10-12T00:52:19.124Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.738 34.816 1503.6410 01:54:43.73M 2015-10-12T00:52:19.329Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.739 34.817 1503.6417 01:54:43.93M 2015-10-12T00:52:19.534Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.740 34.817 1503.6427 01:54:44.15M 2015-10-12T00:52:19.734Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.739 34.817 1503.6411 01:54:44.35M 2015-10-12T00:52:19.934Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.738 34.816 1503.6405 01:54:44.55M 2015-10-12T00:52:20.139Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.738 34.815 1503.6401 01:54:44.75M 2015-10-12T00:52:20.339Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.737 34.814 1503.6393 01:54:44.94M 2015-10-12T00:52:20.569Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.736 34.814 1503.6379 01:54:45.16M 2015-10-12T00:52:20.764Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.735 34.812 1503.6366 01:54:45.36M 2015-10-12T00:52:20.954Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.733 34.811 1503.6342 01:54:45.58M 2015-10-12T00:52:21.154Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.731 34.810 1503.6305 01:54:45.76M 2015-10-12T00:52:21.359Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.729 34.808 1503.6287 01:54:45.96M 2015-10-12T00:52:21.559Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.728 34.807 1503.6283 01:54:46.18M 2015-10-12T00:52:21.764Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.807 1503.6294 01:54:46.38M 2015-10-12T00:52:21.964Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.807 1503.6290 01:54:46.58M 2015-10-12T00:52:22.169Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.807 1503.6293 01:54:46.77M 2015-10-12T00:52:22.374Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.726 34.805 1503.6272 01:54:47.98M 2015-10-12T00:52:22.574Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.726 34.805 1503.6270 01:54:47.19M 2015-10-12T00:52:22.779Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.725 34.804 1503.6265 01:54:47.39M 2015-10-12T00:52:22.979Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.725 34.804 1503.6259 01:54:47.59M 2015-10-12T00:52:23.184Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.725 34.804 1503.6257 01:54:47.79M 2015-10-12T00:52:23.389Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.725 34.804 1503.6256 01:54:48.01M 2015-10-12T00:52:23.594Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.803 1503.6255 01:54:48.21M 2015-10-12T00:52:23.794Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.802 1503.6235 01:54:48.41M 2015-10-12T00:52:23.994Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.803 1503.6239 01:54:48.61M 2015-10-12T00:52:24.199Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.803 1503.6248 01:54:48.80M 2015-10-12T00:52:24.404Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.722 34.801 1503.6217 01:54:49.03M 2015-10-12T00:52:24.609Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.724 34.803 1503.6224 01:54:49.22M 2015-10-12T00:52:24.809Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.724 34.803 1503.6224 01:54:49.42M 2015-10-12T00:52:25.014Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.719 34.798 1503.6168 01:54:49.62M 2015-10-12T00:52:25.234Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.717 34.797 1503.6158 01:54:49.82M 2015-10-12T00:52:25.414Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.719 34.798 1503.6163 01:54:50.06M 2015-10-12T00:52:25.619Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.720 34.799 1503.6178 01:54:50.24M 2015-10-12T00:52:25.824Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.720 34.799 1503.6182 01:54:50.44M 2015-10-12T00:52:26.024Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.720 34.800 1503.6178 01:54:50.64M 2015-10-12T00:52:26.249Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.720 34.800 1503.6188 01:54:50.83M 2015-10-12T00:52:26.434Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.721 34.800 1503.6196 01:54:51.05M 2015-10-12T00:52:26.634Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.721 34.801 1503.6208 01:54:51.25M 2015-10-12T00:52:26.839Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.722 34.801 1503.6215 01:54:51.45M 2015-10-12T00:52:27.039Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.722 34.801 1503.6210 01:54:51.65M 2015-10-12T00:52:27.239Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.801 1503.6216 01:54:51.85M 2015-10-12T00:52:27.444Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.722 34.801 1503.6216 01:54:52.07M 2015-10-12T00:52:27.649Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.723 34.802 1503.6215 01:54:52.27M 2015-10-12T00:52:27.855Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.723 34.802 1503.6219 01:54:52.47M 2015-10-12T00:52:28.089Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.723 34.802 1503.6218 01:54:52.67M 2015-10-12T00:52:28.260Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.800 1503.6221 01:54:52.87M 2015-10-12T00:52:28.465Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.800 1503.6219 01:54:53.08M 2015-10-12T00:52:28.665Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.721 34.799 1503.6215 01:54:53.28M 2015-10-12T00:52:28.889Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.731 34.808 1503.6321 01:54:53.48M 2015-10-12T00:52:29.074Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6333 01:54:53.68M 2015-10-12T00:52:29.274Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.731 34.809 1503.6323 01:54:53.88M 2015-10-12T00:52:29.489Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.740 34.818 1503.6422 01:54:54.10M 2015-10-12T00:52:29.700Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.741 34.819 1503.6425 01:54:54.30M 2015-10-12T00:52:29.884Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.742 34.820 1503.6428 01:54:54.51M 2015-10-12T00:52:30.090Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.743 34.820 1503.6434 01:54:54.70M 2015-10-12T00:52:30.289Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.743 34.821 1503.6448 01:54:54.89M 2015-10-12T00:52:30.495Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.740 34.818 1503.6409 01:54:55.11M 2015-10-12T00:52:30.700Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.740 34.817 1503.6406 01:54:55.31M 2015-10-12T00:52:30.929Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.809 1503.6318 01:54:55.51M 2015-10-12T00:52:31.100Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.809 1503.6295 01:54:55.71M 2015-10-12T00:52:31.305Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.729 34.808 1503.6268 01:54:55.91M 2015-10-12T00:52:31.510Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.726 34.806 1503.6228 01:54:56.13M 2015-10-12T00:52:31.710Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.726 34.806 1503.6228 01:54:56.33M 2015-10-12T00:52:31.915Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.734 34.813 1503.6307 01:54:56.53M 2015-10-12T00:52:32.115Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.730 34.810 1503.6278 01:54:56.72M 2015-10-12T00:52:32.320Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.730 34.809 1503.6268 01:54:56.92M 2015-10-12T00:52:32.525Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.732 34.811 1503.6296 01:54:57.14M 2015-10-12T00:52:32.725Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.809 1503.6295 01:54:57.34M 2015-10-12T00:52:32.931Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.809 1503.6292 01:54:57.54M 2015-10-12T00:52:33.135Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.808 1503.6293 01:54:57.74M 2015-10-12T00:52:33.335Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.804 1503.6237 01:54:57.94M 2015-10-12T00:52:33.540Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.808 1503.6302 01:54:58.16M 2015-10-12T00:52:33.769Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.810 1503.6321 01:54:58.36M 2015-10-12T00:52:33.945Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.732 34.810 1503.6329 01:54:58.56M 2015-10-12T00:52:34.165Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.734 34.812 1503.6351 01:54:58.75M 2015-10-12T00:52:34.350Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6298 01:54:58.97M 2015-10-12T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6276 01:54:59.17M 2015-10-12T00:52:34.755Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.805 1503.6272 01:54:59.37M 2015-10-12T00:52:34.960Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6266 01:54:59.57M 2015-10-12T00:52:35.165Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.805 1503.6257 01:54:59.77M 2015-10-12T00:52:35.365Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6262 01:54:59.97M 2015-10-12T00:52:35.571Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.727 34.806 1503.6263 01:55:00.19M 2015-10-12T00:52:35.770Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6263 01:55:00.39M 2015-10-12T00:52:35.975Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6272 01:55:00.59M 2015-10-12T00:52:36.175Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6270 01:55:00.78M 2015-10-12T00:52:36.380Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6266 01:55:01.00M 2015-10-12T00:52:36.580Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6266 01:55:01.20M 2015-10-12T00:52:36.785Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6266 01:55:01.40M 2015-10-12T00:52:36.990Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6266 01:55:01.60M 2015-10-12T00:52:37.195Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6278 01:55:01.80M 2015-10-12T00:52:37.395Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.731 34.809 1503.6307 01:55:02.02M 2015-10-12T00:52:37.595Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6323 01:55:02.22M 2015-10-12T00:52:37.800Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6324 01:55:02.41M 2015-10-12T00:52:38.005Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.731 34.809 1503.6333 01:55:02.62M 2015-10-12T00:52:38.205Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.730 34.808 1503.6323 01:55:02.81M 2015-10-12T00:52:38.410Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.729 34.807 1503.6315 01:55:03.03M 2015-10-12T00:52:38.630Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6306 01:55:03.23M 2015-10-12T00:52:38.820Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.727 34.805 1503.6290 01:55:03.45M 2015-10-12T00:52:39.020Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.732 34.810 1503.6349 01:55:03.63M 2015-10-12T00:52:39.220Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.732 34.810 1503.6353 01:55:03.83M 2015-10-12T00:52:39.425Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.731 34.808 1503.6346 01:55:04.05M 2015-10-12T00:52:39.630Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.807 1503.6346 01:55:04.25M 2015-10-12T00:52:39.835Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.730 34.807 1503.6346 01:55:04.45M 2015-10-12T00:52:40.035Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6345 01:55:04.65M 2015-10-12T00:52:40.240Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.730 34.807 1503.6346 01:55:04.84M 2015-10-12T00:52:40.440Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.730 34.807 1503.6351 01:55:05.06M 2015-10-12T00:52:40.645Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.730 34.807 1503.6348 01:55:05.26M 2015-10-12T00:52:40.851Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.730 34.807 1503.6353 01:55:05.46M 2015-10-12T00:52:41.050Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.731 34.808 1503.6345 01:55:05.66M 2015-10-12T00:52:41.255Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.731 34.808 1503.6356 01:55:05.86M 2015-10-12T00:52:41.455Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.732 34.808 1503.6355 01:55:06.08M 2015-10-12T00:52:41.660Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.732 34.809 1503.6364 01:55:06.28M 2015-10-12T00:52:41.860Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.732 34.809 1503.6359 01:55:06.48M 2015-10-12T00:52:42.065Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.732 34.808 1503.6351 01:55:06.68M 2015-10-12T00:52:42.270Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.731 34.808 1503.6348 01:55:06.87M 2015-10-12T00:52:42.489Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.731 34.809 1503.6338 01:55:07.09M 2015-10-12T00:52:42.675Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.730 34.808 1503.6323 01:55:07.29M 2015-10-12T00:52:42.875Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6259 01:55:07.49M 2015-10-12T00:52:43.095Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.804 1503.6252 01:55:07.69M 2015-10-12T00:52:43.288Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.804 1503.6249 01:55:07.91M 2015-10-12T00:52:43.485Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.805 1503.6259 01:55:08.11M 2015-10-12T00:52:43.690Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.805 1503.6263 01:55:08.31M 2015-10-12T00:52:43.895Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.806 1503.6278 01:55:08.51M 2015-10-12T00:52:44.100Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6292 01:55:08.71M 2015-10-12T00:52:44.295Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.807 1503.6298 01:55:08.91M 2015-10-12T00:52:44.500Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.807 1503.6298 01:55:09.12M 2015-10-12T00:52:44.705Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.728 34.806 1503.6289 01:55:09.32M 2015-10-12T00:52:44.910Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.728 34.806 1503.6279 01:55:09.52M 2015-10-12T00:52:45.110Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6305 01:55:09.72M 2015-10-12T00:52:45.315Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6313 01:55:09.92M 2015-10-12T00:52:45.515Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6318 01:55:10.14M 2015-10-12T00:52:45.720Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.728 34.806 1503.6279 01:55:10.34M 2015-10-12T00:52:45.925Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6278 01:55:10.54M 2015-10-12T00:52:46.125Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.725 34.804 1503.6262 01:55:10.73M 2015-10-12T00:52:46.330Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.802 1503.6250 01:55:10.93M 2015-10-12T00:52:46.535Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.722 34.801 1503.6234 01:55:11.15M 2015-10-12T00:52:46.735Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.730 34.808 1503.6311 01:55:11.35M 2015-10-12T00:52:46.935Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.808 1503.6307 01:55:11.55M 2015-10-12T00:52:47.140Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.808 1503.6301 01:55:11.75M 2015-10-12T00:52:47.345Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.730 34.809 1503.6294 01:55:11.95M 2015-10-12T00:52:47.565Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.730 34.810 1503.6294 01:55:12.17M 2015-10-12T00:52:47.750Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.731 34.809 1503.6296 01:55:12.38M 2015-10-12T00:52:47.950Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.731 34.809 1503.6309 01:55:12.57M 2015-10-12T00:52:48.155Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.809 1503.6306 01:55:12.76M 2015-10-12T00:52:48.360Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.730 34.808 1503.6302 01:55:12.96M 2015-10-12T00:52:48.560Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.807 1503.6288 01:55:13.18M 2015-10-12T00:52:48.766Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.728 34.806 1503.6283 01:55:13.38M 2015-10-12T00:52:48.970Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.806 1503.6274 01:55:13.58M 2015-10-12T00:52:49.175Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.728 34.806 1503.6281 01:55:13.78M 2015-10-12T00:52:49.375Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.807 1503.6285 01:55:14.00M 2015-10-12T00:52:49.609Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.728 34.806 1503.6290 01:55:14.20M 2015-10-12T00:52:49.780Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6294 01:55:14.40M 2015-10-12T00:52:49.985Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6301 01:55:14.59M 2015-10-12T00:52:50.185Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6304 01:55:14.79M 2015-10-12T00:52:50.390Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6300 01:55:15.01M 2015-10-12T00:52:50.595Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.727 34.805 1503.6301 01:55:15.21M 2015-10-12T00:52:50.795Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.726 34.804 1503.6292 01:55:15.41M 2015-10-12T00:52:51.000Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6281 01:55:15.61M 2015-10-12T00:52:51.200Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.802 1503.6270 01:55:15.81M 2015-10-12T00:52:51.405Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.802 1503.6267 01:55:16.03M 2015-10-12T00:52:51.610Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.725 34.803 1503.6271 01:55:16.23M 2015-10-12T00:52:51.813Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.725 34.803 1503.6277 01:55:16.43M 2015-10-12T00:52:52.031Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6307 01:55:16.63M 2015-10-12T00:52:52.215Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6317 01:55:16.84M 2015-10-12T00:52:52.420Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.729 34.807 1503.6331 01:55:17.04M 2015-10-12T00:52:52.625Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.807 1503.6328 01:55:17.24M 2015-10-12T00:52:52.826Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6332 01:55:17.44M 2015-10-12T00:52:53.031Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6344 01:55:17.64M 2015-10-12T00:52:53.231Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6342 01:55:17.84M 2015-10-12T00:52:53.436Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.808 1503.6337 01:55:18.05M 2015-10-12T00:52:53.636Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6322 01:55:18.26M 2015-10-12T00:52:53.841Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.807 1503.6309 01:55:18.45M 2015-10-12T00:52:54.049Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6316 01:55:18.66M 2015-10-12T00:52:54.251Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.802 1503.6251 01:55:18.85M 2015-10-12T00:52:54.454Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6246 01:55:19.07M 2015-10-12T00:52:54.652Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6241 01:55:19.27M 2015-10-12T00:52:54.856Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.723 34.801 1503.6239 01:55:19.47M 2015-10-12T00:52:55.061Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.801 1503.6251 01:55:19.67M 2015-10-12T00:52:55.261Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.724 34.801 1503.6262 01:55:19.87M 2015-10-12T00:52:55.489Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.724 34.801 1503.6268 01:55:20.08M 2015-10-12T00:52:55.671Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.725 34.802 1503.6270 01:55:20.28M 2015-10-12T00:52:55.871Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.803 1503.6277 01:55:20.49M 2015-10-12T00:52:56.076Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.804 1503.6285 01:55:20.68M 2015-10-12T00:52:56.276Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.727 34.804 1503.6299 01:55:20.88M 2015-10-12T00:52:56.496Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6307 01:55:21.10M 2015-10-12T00:52:56.686Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.727 34.804 1503.6305 01:55:21.32M 2015-10-12T00:52:56.886Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6309 01:55:21.50M 2015-10-12T00:52:57.092Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.726 34.804 1503.6304 01:55:21.70M 2015-10-12T00:52:57.291Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.726 34.803 1503.6285 01:55:21.90M 2015-10-12T00:52:57.496Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.726 34.803 1503.6288 01:55:22.12M 2015-10-12T00:52:57.696Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.726 34.803 1503.6290 01:55:22.32M 2015-10-12T00:52:57.901Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.725 34.803 1503.6287 01:55:22.51M 2015-10-12T00:52:58.106Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.725 34.802 1503.6274 01:55:22.72M 2015-10-12T00:52:58.311Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.727 34.804 1503.6287 01:55:22.91M 2015-10-12T00:52:58.511Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.805 1503.6288 01:55:23.13M 2015-10-12T00:52:58.716Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6287 01:55:23.33M 2015-10-12T00:52:58.921Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.804 1503.6281 01:55:23.53M 2015-10-12T00:52:59.116Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.731 34.809 1503.6340 01:55:23.73M 2015-10-12T00:52:59.321Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6339 01:55:23.93M 2015-10-12T00:52:59.526Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.809 1503.6337 01:55:24.15M 2015-10-12T00:52:59.733Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.731 34.808 1503.6346 01:55:24.35M 2015-10-12T00:52:59.931Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.730 34.807 1503.6348 01:55:24.54M