2015-10-12T00:51:00.136Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.734 34.811 1503.6351 01:53:24.74M 2015-10-12T00:51:00.356Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.732 34.810 1503.6338 01:53:24.94M 2015-10-12T00:51:00.541Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.731 34.809 1503.6322 01:53:25.17M 2015-10-12T00:51:00.746Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.807 1503.6317 01:53:25.36M 2015-10-12T00:51:00.946Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.807 1503.6306 01:53:25.56M 2015-10-12T00:51:01.151Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.728 34.806 1503.6304 01:53:25.75M 2015-10-12T00:51:01.356Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6287 01:53:25.95M 2015-10-12T00:51:01.556Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6293 01:53:26.17M 2015-10-12T00:51:01.761Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.729 34.807 1503.6298 01:53:26.37M 2015-10-12T00:51:01.961Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.808 1503.6304 01:53:26.57M 2015-10-12T00:51:02.166Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.730 34.809 1503.6304 01:53:26.77M 2015-10-12T00:51:02.366Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.730 34.809 1503.6301 01:53:26.97M 2015-10-12T00:51:02.571Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.730 34.808 1503.6305 01:53:27.19M 2015-10-12T00:51:02.808Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.730 34.808 1503.6312 01:53:27.38M 2015-10-12T00:51:02.981Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6316 01:53:27.58M 2015-10-12T00:51:03.181Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.730 34.807 1503.6317 01:53:27.79M 2015-10-12T00:51:03.386Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.806 1503.6304 01:53:28.01M 2015-10-12T00:51:03.586Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.807 1503.6310 01:53:28.20M 2015-10-12T00:51:03.786Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.807 1503.6315 01:53:28.40M 2015-10-12T00:51:03.996Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.730 34.807 1503.6328 01:53:28.60M 2015-10-12T00:51:04.196Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.730 34.808 1503.6328 01:53:28.80M 2015-10-12T00:51:04.396Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6338 01:53:29.02M 2015-10-12T00:51:04.601Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6342 01:53:29.22M 2015-10-12T00:51:04.821Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.731 34.808 1503.6340 01:53:29.42M 2015-10-12T00:51:05.006Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.731 34.808 1503.6349 01:53:29.63M 2015-10-12T00:51:05.211Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.731 34.807 1503.6342 01:53:29.81M 2015-10-12T00:51:05.416Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.732 34.809 1503.6357 01:53:30.03M 2015-10-12T00:51:05.616Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.731 34.808 1503.6346 01:53:30.23M 2015-10-12T00:51:05.821Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.731 34.808 1503.6340 01:53:30.43M 2015-10-12T00:51:06.021Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.732 34.809 1503.6349 01:53:30.63M 2015-10-12T00:51:06.226Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.732 34.809 1503.6348 01:53:30.83M 2015-10-12T00:51:06.431Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.731 34.809 1503.6343 01:53:31.05M 2015-10-12T00:51:06.636Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.732 34.809 1503.6340 01:53:31.25M 2015-10-12T00:51:06.836Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.733 34.810 1503.6361 01:53:31.45M 2015-10-12T00:51:07.041Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.726 34.804 1503.6285 01:53:31.64M 2015-10-12T00:51:07.241Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.803 1503.6268 01:53:31.84M 2015-10-12T00:51:07.446Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6251 01:53:32.06M 2015-10-12T00:51:07.646Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.802 1503.6227 01:53:32.26M 2015-10-12T00:51:07.852Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.722 34.801 1503.6222 01:53:32.46M 2015-10-12T00:51:08.051Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.801 1503.6219 01:53:32.66M 2015-10-12T00:51:08.289Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.715 34.794 1503.6140 01:53:32.86M 2015-10-12T00:51:08.461Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.715 34.794 1503.6139 01:53:33.08M 2015-10-12T00:51:08.661Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.716 34.794 1503.6158 01:53:33.28M 2015-10-12T00:51:08.866Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.717 34.795 1503.6171 01:53:33.47M 2015-10-12T00:51:09.066Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6245 01:53:33.67M 2015-10-12T00:51:09.286Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.724 34.802 1503.6251 01:53:33.87M 2015-10-12T00:51:09.476Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6263 01:53:34.11M 2015-10-12T00:51:09.689Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.803 1503.6276 01:53:34.29M 2015-10-12T00:51:09.889Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6282 01:53:34.49M 2015-10-12T00:51:10.086Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.728 34.806 1503.6298 01:53:34.69M 2015-10-12T00:51:10.289Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.722 34.800 1503.6222 01:53:34.89M 2015-10-12T00:51:10.491Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.721 34.799 1503.6226 01:53:35.11M 2015-10-12T00:51:10.696Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.721 34.799 1503.6216 01:53:35.31M 2015-10-12T00:51:10.896Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.799 1503.6223 01:53:35.51M 2015-10-12T00:51:11.101Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.721 34.799 1503.6219 01:53:35.70M 2015-10-12T00:51:11.301Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6259 01:53:35.90M 2015-10-12T00:51:11.506Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6279 01:53:36.12M 2015-10-12T00:51:11.706Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6284 01:53:36.32M 2015-10-12T00:51:11.911Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.725 34.803 1503.6276 01:53:36.52M 2015-10-12T00:51:12.116Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.725 34.803 1503.6267 01:53:36.72M 2015-10-12T00:51:12.316Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.725 34.803 1503.6278 01:53:36.92M 2015-10-12T00:51:12.521Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.726 34.804 1503.6284 01:53:37.14M 2015-10-12T00:51:12.721Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.726 34.804 1503.6279 01:53:37.34M 2015-10-12T00:51:12.926Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.804 1503.6296 01:53:37.54M 2015-10-12T00:51:13.132Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.804 1503.6302 01:53:37.73M 2015-10-12T00:51:13.331Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.726 34.804 1503.6295 01:53:37.93M 2015-10-12T00:51:13.536Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.731 34.808 1503.6340 01:53:38.15M 2015-10-12T00:51:13.756Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.732 34.809 1503.6353 01:53:38.35M 2015-10-12T00:51:13.941Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.732 34.809 1503.6354 01:53:38.56M 2015-10-12T00:51:14.141Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.732 34.810 1503.6351 01:53:38.75M 2015-10-12T00:51:14.346Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.811 1503.6359 01:53:38.95M 2015-10-12T00:51:14.551Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.734 34.811 1503.6356 01:53:39.17M 2015-10-12T00:51:14.751Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.735 34.813 1503.6360 01:53:39.36M 2015-10-12T00:51:14.956Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.736 34.814 1503.6367 01:53:39.56M 2015-10-12T00:51:15.161Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.736 34.814 1503.6361 01:53:39.76M 2015-10-12T00:51:15.361Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6285 01:53:39.96M 2015-10-12T00:51:15.561Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6282 01:53:40.18M 2015-10-12T00:51:15.771Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6262 01:53:40.38M 2015-10-12T00:51:15.971Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.724 34.803 1503.6224 01:53:40.58M 2015-10-12T00:51:16.176Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.724 34.803 1503.6213 01:53:40.78M 2015-10-12T00:51:16.376Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.723 34.803 1503.6211 01:53:41.00M 2015-10-12T00:51:16.581Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.726 34.806 1503.6241 01:53:41.20M 2015-10-12T00:51:16.786Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.806 1503.6248 01:53:41.40M 2015-10-12T00:51:16.986Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.806 1503.6243 01:53:41.59M 2015-10-12T00:51:17.186Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.806 1503.6243 01:53:41.79M 2015-10-12T00:51:17.396Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6244 01:53:42.01M 2015-10-12T00:51:17.596Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.807 1503.6254 01:53:42.21M 2015-10-12T00:51:17.796Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.728 34.807 1503.6266 01:53:42.41M 2015-10-12T00:51:18.001Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6276 01:53:42.61M 2015-10-12T00:51:18.222Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.728 34.807 1503.6270 01:53:42.81M 2015-10-12T00:51:18.412Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.729 34.808 1503.6271 01:53:43.04M 2015-10-12T00:51:18.611Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.806 1503.6256 01:53:43.23M 2015-10-12T00:51:18.816Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.805 1503.6244 01:53:43.42M 2015-10-12T00:51:19.027Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.805 1503.6237 01:53:43.63M 2015-10-12T00:51:19.216Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.804 1503.6222 01:53:43.82M 2015-10-12T00:51:19.421Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.803 1503.6217 01:53:44.04M 2015-10-12T00:51:19.627Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.803 1503.6219 01:53:44.24M 2015-10-12T00:51:19.832Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.804 1503.6219 01:53:44.44M 2015-10-12T00:51:20.032Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6215 01:53:44.64M 2015-10-12T00:51:20.237Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6223 01:53:44.84M 2015-10-12T00:51:20.437Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.725 34.804 1503.6237 01:53:45.06M 2015-10-12T00:51:20.648Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.725 34.804 1503.6245 01:53:45.26M 2015-10-12T00:51:20.841Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.804 1503.6254 01:53:45.45M 2015-10-12T00:51:21.047Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.805 1503.6262 01:53:45.65M 2015-10-12T00:51:21.252Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.727 34.805 1503.6277 01:53:45.85M 2015-10-12T00:51:21.453Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.806 1503.6282 01:53:46.07M 2015-10-12T00:51:21.657Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6285 01:53:46.27M 2015-10-12T00:51:21.857Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6296 01:53:46.47M 2015-10-12T00:51:22.062Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.806 1503.6305 01:53:46.67M 2015-10-12T00:51:22.289Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.729 34.806 1503.6307 01:53:46.87M 2015-10-12T00:51:22.467Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.729 34.807 1503.6311 01:53:47.09M 2015-10-12T00:51:22.687Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6315 01:53:47.28M 2015-10-12T00:51:22.877Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.807 1503.6310 01:53:47.50M 2015-10-12T00:51:23.077Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.729 34.806 1503.6304 01:53:47.68M 2015-10-12T00:51:23.493Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.728 34.806 1503.6293 01:53:47.88M 2015-10-12T00:51:23.493Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6284 01:53:48.19M 2015-10-12T00:51:23.697Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6283 01:53:48.31M 2015-10-12T00:51:23.897Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.727 34.805 1503.6298 01:53:48.51M 2015-10-12T00:51:24.102Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6295 01:53:48.71M 2015-10-12T00:51:24.307Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.727 34.805 1503.6301 01:53:48.91M 2015-10-12T00:51:24.507Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.804 1503.6301 01:53:49.12M 2015-10-12T00:51:24.712Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.804 1503.6294 01:53:49.32M 2015-10-12T00:51:24.917Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.804 1503.6295 01:53:49.52M 2015-10-12T00:51:25.117Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.804 1503.6300 01:53:49.72M 2015-10-12T00:51:25.322Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.726 34.803 1503.6305 01:53:49.92M 2015-10-12T00:51:25.522Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.725 34.803 1503.6301 01:53:50.14M 2015-10-12T00:51:25.727Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.725 34.802 1503.6305 01:53:50.34M 2015-10-12T00:51:25.932Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.725 34.802 1503.6302 01:53:50.54M 2015-10-12T00:51:26.133Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.725 34.802 1503.6298 01:53:50.74M 2015-10-12T00:51:26.369Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.726 34.802 1503.6302 01:53:50.94M 2015-10-12T00:51:26.537Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.726 34.803 1503.6294 01:53:51.16M 2015-10-12T00:51:26.742Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6285 01:53:51.35M 2015-10-12T00:51:26.947Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.725 34.802 1503.6279 01:53:51.55M 2015-10-12T00:51:27.167Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6271 01:53:51.76M 2015-10-12T00:51:27.352Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.724 34.802 1503.6263 01:53:51.97M 2015-10-12T00:51:27.557Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.802 1503.6262 01:53:52.17M 2015-10-12T00:51:27.757Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.724 34.802 1503.6268 01:53:52.37M 2015-10-12T00:51:27.962Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.724 34.802 1503.6268 01:53:52.57M 2015-10-12T00:51:28.162Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.802 1503.6262 01:53:52.77M 2015-10-12T00:51:28.367Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.724 34.802 1503.6260 01:53:52.97M 2015-10-12T00:51:28.572Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.730 34.807 1503.6317 01:53:53.19M 2015-10-12T00:51:28.773Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6315 01:53:53.39M 2015-10-12T00:51:29.008Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.730 34.808 1503.6312 01:53:53.59M 2015-10-12T00:51:29.177Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.805 1503.6273 01:53:53.78M 2015-10-12T00:51:29.382Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.804 1503.6266 01:53:54.00M 2015-10-12T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.725 34.804 1503.6266 01:53:54.20M 2015-10-12T00:51:29.787Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.725 34.803 1503.6265 01:53:54.40M 2015-10-12T00:51:29.992Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6252 01:53:54.60M 2015-10-12T00:51:30.192Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.723 34.801 1503.6245 01:53:54.80M 2015-10-12T00:51:30.397Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.722 34.800 1503.6235 01:53:55.02M 2015-10-12T00:51:30.602Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.721 34.800 1503.6223 01:53:55.21M 2015-10-12T00:51:30.802Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.799 1503.6229 01:53:55.42M 2015-10-12T00:51:31.007Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.799 1503.6232 01:53:55.61M 2015-10-12T00:51:31.207Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.800 1503.6233 01:53:55.81M 2015-10-12T00:51:31.412Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.722 34.800 1503.6235 01:53:56.03M 2015-10-12T00:51:31.632Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.801 1503.6240 01:53:56.23M 2015-10-12T00:51:31.817Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.801 1503.6244 01:53:56.45M 2015-10-12T00:51:32.022Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.724 34.802 1503.6250 01:53:56.63M 2015-10-12T00:51:32.222Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.721 34.800 1503.6218 01:53:56.83M 2015-10-12T00:51:32.427Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.721 34.799 1503.6213 01:53:57.04M 2015-10-12T00:51:32.632Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.720 34.798 1503.6204 01:53:57.25M 2015-10-12T00:51:32.837Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.718 34.797 1503.6193 01:53:57.45M 2015-10-12T00:51:33.037Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6270 01:53:57.65M 2015-10-12T00:51:33.237Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.804 1503.6250 01:53:57.84M 2015-10-12T00:51:33.442Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6257 01:53:58.06M 2015-10-12T00:51:33.647Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.726 34.804 1503.6256 01:53:58.26M 2015-10-12T00:51:33.852Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6249 01:53:58.46M 2015-10-12T00:51:34.047Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6246 01:53:58.66M 2015-10-12T00:51:34.253Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.804 1503.6237 01:53:58.86M 2015-10-12T00:51:34.457Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.724 34.803 1503.6232 01:53:59.07M 2015-10-12T00:51:34.657Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.723 34.802 1503.6233 01:53:59.28M 2015-10-12T00:51:34.867Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.723 34.802 1503.6234 01:53:59.47M 2015-10-12T00:51:35.089Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.802 1503.6243 01:53:59.67M 2015-10-12T00:51:35.272Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.724 34.803 1503.6256 01:53:59.87M 2015-10-12T00:51:35.477Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6252 01:54:00.09M 2015-10-12T00:51:35.677Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.721 34.800 1503.6205 01:54:00.29M 2015-10-12T00:51:35.877Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.720 34.799 1503.6198 01:54:00.49M 2015-10-12T00:51:36.097Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.720 34.798 1503.6207 01:54:00.69M 2015-10-12T00:51:36.287Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.719 34.797 1503.6195 01:54:00.90M 2015-10-12T00:51:36.487Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.718 34.797 1503.6189 01:54:01.11M 2015-10-12T00:51:36.728Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.718 34.797 1503.6183 01:54:01.31M 2015-10-12T00:51:36.929Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.718 34.797 1503.6185 01:54:01.51M 2015-10-12T00:51:37.097Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.718 34.796 1503.6178 01:54:01.70M 2015-10-12T00:51:37.297Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.717 34.796 1503.6185 01:54:01.90M 2015-10-12T00:51:37.526Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.716 34.795 1503.6176 01:54:02.12M 2015-10-12T00:51:37.702Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.716 34.795 1503.6167 01:54:02.32M 2015-10-12T00:51:37.907Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.716 34.795 1503.6162 01:54:02.52M 2015-10-12T00:51:38.112Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.716 34.796 1503.6160 01:54:02.72M 2015-10-12T00:51:38.312Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.716 34.795 1503.6156 01:54:02.92M 2015-10-12T00:51:38.518Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.715 34.795 1503.6150 01:54:03.13M 2015-10-12T00:51:38.722Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.715 34.794 1503.6140 01:54:03.33M 2015-10-12T00:51:38.927Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.714 34.794 1503.6134 01:54:03.53M 2015-10-12T00:51:39.127Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.719 34.799 1503.6183 01:54:03.73M 2015-10-12T00:51:39.335Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.720 34.799 1503.6195 01:54:03.93M 2015-10-12T00:51:39.533Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.720 34.799 1503.6196 01:54:04.15M 2015-10-12T00:51:39.737Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.720 34.799 1503.6205 01:54:04.35M 2015-10-12T00:51:39.937Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.721 34.800 1503.6204 01:54:04.55M 2015-10-12T00:51:40.142Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.722 34.801 1503.6222 01:54:04.75M 2015-10-12T00:51:40.342Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.802 1503.6240 01:54:04.95M 2015-10-12T00:51:40.562Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6257 01:54:05.17M 2015-10-12T00:51:40.752Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6261 01:54:05.38M 2015-10-12T00:51:40.952Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.731 34.808 1503.6340 01:54:05.56M 2015-10-12T00:51:41.152Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.809 1503.6351 01:54:05.76M 2015-10-12T00:51:41.368Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.732 34.809 1503.6355 01:54:05.96M 2015-10-12T00:51:41.562Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.732 34.809 1503.6362 01:54:06.18M 2015-10-12T00:51:41.769Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.810 1503.6356 01:54:06.38M 2015-10-12T00:51:41.967Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.732 34.809 1503.6350 01:54:06.58M 2015-10-12T00:51:42.172Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.731 34.807 1503.6372 01:54:06.78M 2015-10-12T00:51:42.377Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.732 34.807 1503.6379 01:54:07.98M 2015-10-12T00:51:42.577Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.723 34.799 1503.6285 01:54:07.20M 2015-10-12T00:51:42.782Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.723 34.799 1503.6290 01:54:07.39M 2015-10-12T00:51:42.983Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.719 34.795 1503.6252 01:54:07.59M 2015-10-12T00:51:43.188Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.719 34.795 1503.6262 01:54:07.79M 2015-10-12T00:51:43.388Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.719 34.795 1503.6266 01:54:08.01M 2015-10-12T00:51:43.593Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.719 34.795 1503.6271 01:54:08.21M 2015-10-12T00:51:43.798Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.714 34.790 1503.6216 01:54:08.41M 2015-10-12T00:51:44.003Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.714 34.790 1503.6205 01:54:08.61M 2015-10-12T00:51:44.203Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.716 34.792 1503.6221 01:54:08.81M 2015-10-12T00:51:44.408Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.716 34.793 1503.6227 01:54:09.03M 2015-10-12T00:51:44.608Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.717 34.793 1503.6227 01:54:09.23M 2015-10-12T00:51:44.808Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.717 34.794 1503.6223 01:54:09.42M 2015-10-12T00:51:45.033Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.723 34.800 1503.6287 01:54:09.62M 2015-10-12T00:51:45.218Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.724 34.801 1503.6281 01:54:09.84M 2015-10-12T00:51:45.418Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.724 34.801 1503.6278 01:54:10.04M 2015-10-12T00:51:45.623Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.725 34.802 1503.6274 01:54:10.24M 2015-10-12T00:51:45.848Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6272 01:54:10.44M 2015-10-12T00:51:46.028Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.804 1503.6268 01:54:10.64M 2015-10-12T00:51:46.233Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.805 1503.6274 01:54:10.84M 2015-10-12T00:51:46.433Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.729 34.807 1503.6300 01:54:11.06M 2015-10-12T00:51:46.638Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.729 34.808 1503.6305 01:54:11.25M 2015-10-12T00:51:46.843Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6322 01:54:11.45M 2015-10-12T00:51:47.043Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.724 34.803 1503.6237 01:54:11.65M 2015-10-12T00:51:47.248Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.723 34.802 1503.6224 01:54:11.85M 2015-10-12T00:51:47.448Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.723 34.802 1503.6215 01:54:12.07M 2015-10-12T00:51:47.653Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.722 34.802 1503.6198 01:54:12.27M 2015-10-12T00:51:47.858Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.722 34.802 1503.6189 01:54:12.47M 2015-10-12T00:51:48.063Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.722 34.802 1503.6188 01:54:12.67M 2015-10-12T00:51:48.263Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.724 34.804 1503.6221 01:54:12.87M 2015-10-12T00:51:48.463Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.725 34.804 1503.6224 01:54:13.09M 2015-10-12T00:51:48.673Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.725 34.805 1503.6228 01:54:13.28M 2015-10-12T00:51:48.873Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.731 34.810 1503.6301 01:54:13.48M 2015-10-12T00:51:49.078Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.731 34.810 1503.6309 01:54:13.68M 2015-10-12T00:51:49.278Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.738 34.816 1503.6381 01:54:13.88M 2015-10-12T00:51:49.498Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.738 34.816 1503.6382 01:54:14.10M 2015-10-12T00:51:49.683Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.737 34.816 1503.6376 01:54:14.32M 2015-10-12T00:51:49.888Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.736 34.815 1503.6370 01:54:14.50M 2015-10-12T00:51:50.093Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.736 34.815 1503.6368 01:54:14.70M 2015-10-12T00:51:50.293Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.736 34.814 1503.6366 01:54:14.90M 2015-10-12T00:51:50.498Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.736 34.814 1503.6376 01:54:15.12M 2015-10-12T00:51:50.703Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.736 34.814 1503.6392 01:54:15.31M 2015-10-12T00:51:50.898Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6304 01:54:15.52M 2015-10-12T00:51:51.108Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6300 01:54:15.71M 2015-10-12T00:51:51.308Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.806 1503.6307 01:54:15.91M 2015-10-12T00:51:51.513Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.728 34.805 1503.6311 01:54:16.13M 2015-10-12T00:51:51.713Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.727 34.804 1503.6311 01:54:16.33M 2015-10-12T00:51:51.928Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.726 34.804 1503.6302 01:54:16.53M 2015-10-12T00:51:52.118Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.726 34.803 1503.6293 01:54:16.73M 2015-10-12T00:51:52.323Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.725 34.803 1503.6283 01:54:16.92M 2015-10-12T00:51:52.528Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.725 34.803 1503.6293 01:54:17.14M 2015-10-12T00:51:52.728Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.725 34.803 1503.6283 01:54:17.35M 2015-10-12T00:51:52.933Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.725 34.802 1503.6270 01:54:17.54M 2015-10-12T00:51:53.133Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.724 34.802 1503.6265 01:54:17.74M 2015-10-12T00:51:53.338Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6252 01:54:17.94M 2015-10-12T00:51:53.543Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6255 01:54:18.16M 2015-10-12T00:51:53.748Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.799 1503.6210 01:54:18.36M 2015-10-12T00:51:53.968Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6229 01:54:18.56M 2015-10-12T00:51:54.153Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6244 01:54:18.78M 2015-10-12T00:51:54.353Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6257 01:54:18.96M 2015-10-12T00:51:54.558Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.726 34.804 1503.6270 01:54:19.18M 2015-10-12T00:51:54.763Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.805 1503.6268 01:54:19.37M 2015-10-12T00:51:54.963Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6277 01:54:19.57M 2015-10-12T00:51:55.168Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.729 34.807 1503.6288 01:54:19.77M 2015-10-12T00:51:55.368Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.809 1503.6305 01:54:19.97M 2015-10-12T00:51:55.573Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.731 34.809 1503.6305 01:54:20.19M 2015-10-12T00:51:55.778Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.731 34.809 1503.6307 01:54:20.39M 2015-10-12T00:51:55.978Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.730 34.809 1503.6304 01:54:20.59M 2015-10-12T00:51:56.183Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.736 34.814 1503.6365 01:54:20.79M 2015-10-12T00:51:56.383Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.737 34.815 1503.6375 01:54:21.01M 2015-10-12T00:51:56.588Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.737 34.816 1503.6377 01:54:21.21M 2015-10-12T00:51:56.809Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.737 34.816 1503.6372 01:54:21.40M 2015-10-12T00:51:56.993Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.737 34.816 1503.6365 01:54:21.60M 2015-10-12T00:51:57.193Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.737 34.815 1503.6365 01:54:21.80M 2015-10-12T00:51:57.398Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.737 34.815 1503.6359 01:54:22.02M 2015-10-12T00:51:57.603Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.737 34.815 1503.6359 01:54:22.22M 2015-10-12T00:51:57.808Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.736 34.815 1503.6355 01:54:22.42M 2015-10-12T00:51:58.008Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.736 34.815 1503.6355 01:54:22.62M 2015-10-12T00:51:58.213Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.736 34.814 1503.6356 01:54:22.82M 2015-10-12T00:51:58.433Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.736 34.814 1503.6350 01:54:23.03M 2015-10-12T00:51:58.618Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.735 34.814 1503.6342 01:54:23.25M 2015-10-12T00:51:58.818Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.734 34.813 1503.6329 01:54:23.43M 2015-10-12T00:51:59.023Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.733 34.812 1503.6318 01:54:23.63M 2015-10-12T00:51:59.223Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.732 34.811 1503.6304 01:54:23.83M 2015-10-12T00:51:59.428Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.731 34.811 1503.6298 01:54:24.05M 2015-10-12T00:51:59.633Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.810 1503.6304 01:54:24.25M 2015-10-12T00:51:59.838Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.731 34.810 1503.6301 01:54:24.45M