2015-10-12T00:50:00.038Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.723 34.801 1503.6259 01:52:24.64M 2015-10-12T00:50:00.243Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.723 34.801 1503.6256 01:52:24.84M 2015-10-12T00:50:00.449Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.723 34.801 1503.6259 01:52:25.06M 2015-10-12T00:50:00.648Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.724 34.802 1503.6255 01:52:25.26M 2015-10-12T00:50:00.848Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6257 01:52:25.46M 2015-10-12T00:50:01.053Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6257 01:52:25.66M 2015-10-12T00:50:01.258Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6256 01:52:25.85M 2015-10-12T00:50:01.463Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6251 01:52:26.08M 2015-10-12T00:50:01.663Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6257 01:52:26.28M 2015-10-12T00:50:01.868Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6254 01:52:26.47M 2015-10-12T00:50:02.068Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6249 01:52:26.67M 2015-10-12T00:50:02.293Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6245 01:52:26.87M 2015-10-12T00:50:02.473Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6245 01:52:27.11M 2015-10-12T00:50:02.678Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6241 01:52:27.29M 2015-10-12T00:50:02.883Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.804 1503.6251 01:52:27.49M 2015-10-12T00:50:03.088Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6259 01:52:27.69M 2015-10-12T00:50:03.288Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6277 01:52:27.89M 2015-10-12T00:50:03.493Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.806 1503.6279 01:52:28.11M 2015-10-12T00:50:03.694Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.728 34.806 1503.6289 01:52:28.31M 2015-10-12T00:50:03.898Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6298 01:52:28.50M 2015-10-12T00:50:04.103Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.729 34.807 1503.6302 01:52:28.70M 2015-10-12T00:50:04.303Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.730 34.807 1503.6318 01:52:28.90M 2015-10-12T00:50:04.503Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.807 1503.6331 01:52:29.12M 2015-10-12T00:50:04.708Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.730 34.808 1503.6333 01:52:29.32M 2015-10-12T00:50:04.913Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.731 34.808 1503.6335 01:52:29.52M 2015-10-12T00:50:05.113Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.809 1503.6328 01:52:29.72M 2015-10-12T00:50:05.328Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.809 1503.6332 01:52:29.92M 2015-10-12T00:50:05.518Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6340 01:52:30.14M 2015-10-12T00:50:05.723Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.809 1503.6343 01:52:30.33M 2015-10-12T00:50:05.928Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6329 01:52:30.53M 2015-10-12T00:50:06.128Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6317 01:52:30.73M 2015-10-12T00:50:06.335Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.722 34.801 1503.6221 01:52:30.93M 2015-10-12T00:50:06.533Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.724 34.803 1503.6246 01:52:31.15M 2015-10-12T00:50:06.753Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.804 1503.6257 01:52:31.35M 2015-10-12T00:50:06.943Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.726 34.805 1503.6268 01:52:31.56M 2015-10-12T00:50:07.148Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.806 1503.6273 01:52:31.75M 2015-10-12T00:50:07.348Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.728 34.806 1503.6288 01:52:31.95M 2015-10-12T00:50:07.553Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.728 34.807 1503.6294 01:52:32.17M 2015-10-12T00:50:07.753Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.808 1503.6289 01:52:32.36M 2015-10-12T00:50:07.953Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.730 34.808 1503.6290 01:52:32.56M 2015-10-12T00:50:08.159Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.808 1503.6282 01:52:32.76M 2015-10-12T00:50:08.363Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.808 1503.6276 01:52:32.96M 2015-10-12T00:50:08.568Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.728 34.808 1503.6259 01:52:33.18M 2015-10-12T00:50:08.768Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.728 34.808 1503.6255 01:52:33.38M 2015-10-12T00:50:08.969Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.728 34.807 1503.6250 01:52:33.58M 2015-10-12T00:50:09.179Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.727 34.807 1503.6243 01:52:33.77M 2015-10-12T00:50:09.379Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.727 34.806 1503.6234 01:52:34.00M 2015-10-12T00:50:09.583Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.726 34.806 1503.6238 01:52:34.20M 2015-10-12T00:50:09.783Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.726 34.805 1503.6232 01:52:34.39M 2015-10-12T00:50:09.988Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.725 34.805 1503.6228 01:52:34.59M 2015-10-12T00:50:10.189Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.725 34.805 1503.6218 01:52:34.79M 2015-10-12T00:50:10.393Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.726 34.806 1503.6219 01:52:35.01M 2015-10-12T00:50:10.599Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.726 34.806 1503.6224 01:52:35.21M 2015-10-12T00:50:10.798Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.726 34.806 1503.6239 01:52:35.41M 2015-10-12T00:50:11.003Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6250 01:52:35.61M 2015-10-12T00:50:11.219Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6266 01:52:35.81M 2015-10-12T00:50:11.408Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6272 01:52:36.04M 2015-10-12T00:50:11.614Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6288 01:52:36.22M 2015-10-12T00:50:11.814Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.729 34.808 1503.6304 01:52:36.42M 2015-10-12T00:50:12.048Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.730 34.808 1503.6305 01:52:36.62M 2015-10-12T00:50:12.219Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.731 34.809 1503.6309 01:52:36.82M 2015-10-12T00:50:12.424Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.731 34.809 1503.6312 01:52:37.04M 2015-10-12T00:50:12.629Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.810 1503.6318 01:52:37.24M 2015-10-12T00:50:12.829Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.732 34.810 1503.6326 01:52:37.44M 2015-10-12T00:50:13.048Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.732 34.810 1503.6328 01:52:37.64M 2015-10-12T00:50:13.239Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.732 34.810 1503.6337 01:52:37.84M 2015-10-12T00:50:13.439Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.733 34.811 1503.6345 01:52:38.06M 2015-10-12T00:50:13.644Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6337 01:52:38.26M 2015-10-12T00:50:13.844Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.733 34.811 1503.6344 01:52:38.45M 2015-10-12T00:50:14.049Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6340 01:52:38.65M 2015-10-12T00:50:14.254Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6338 01:52:38.85M 2015-10-12T00:50:14.454Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.732 34.810 1503.6335 01:52:39.07M 2015-10-12T00:50:14.659Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.732 34.809 1503.6337 01:52:39.27M 2015-10-12T00:50:14.859Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.732 34.809 1503.6338 01:52:39.47M 2015-10-12T00:50:15.064Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.732 34.809 1503.6342 01:52:39.67M 2015-10-12T00:50:15.266Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.732 34.809 1503.6334 01:52:39.87M 2015-10-12T00:50:15.469Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.732 34.810 1503.6333 01:52:40.08M 2015-10-12T00:50:15.689Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.732 34.810 1503.6337 01:52:40.28M 2015-10-12T00:50:15.879Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.732 34.810 1503.6326 01:52:40.50M 2015-10-12T00:50:16.079Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.732 34.810 1503.6315 01:52:40.68M 2015-10-12T00:50:16.284Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.732 34.810 1503.6307 01:52:40.88M 2015-10-12T00:50:16.484Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.731 34.809 1503.6295 01:52:41.10M 2015-10-12T00:50:16.689Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.730 34.809 1503.6288 01:52:41.30M 2015-10-12T00:50:16.889Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.730 34.808 1503.6276 01:52:41.50M 2015-10-12T00:50:17.094Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.729 34.808 1503.6261 01:52:41.70M 2015-10-12T00:50:17.294Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.729 34.808 1503.6259 01:52:41.90M 2015-10-12T00:50:17.499Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.728 34.807 1503.6248 01:52:42.11M 2015-10-12T00:50:17.704Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.807 1503.6241 01:52:42.31M 2015-10-12T00:50:17.909Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.727 34.806 1503.6235 01:52:42.51M 2015-10-12T00:50:18.109Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.726 34.806 1503.6233 01:52:42.71M 2015-10-12T00:50:18.314Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.805 1503.6235 01:52:42.91M 2015-10-12T00:50:18.514Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.725 34.804 1503.6239 01:52:43.13M 2015-10-12T00:50:18.719Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.724 34.804 1503.6230 01:52:43.33M 2015-10-12T00:50:18.919Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.724 34.803 1503.6229 01:52:43.53M 2015-10-12T00:50:19.124Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.724 34.803 1503.6223 01:52:43.73M 2015-10-12T00:50:19.324Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.724 34.803 1503.6226 01:52:43.92M 2015-10-12T00:50:19.529Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6230 01:52:44.14M 2015-10-12T00:50:19.734Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.726 34.805 1503.6235 01:52:44.34M 2015-10-12T00:50:19.934Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.727 34.806 1503.6235 01:52:44.54M 2015-10-12T00:50:20.154Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.727 34.807 1503.6246 01:52:44.74M 2015-10-12T00:50:20.344Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.727 34.807 1503.6244 01:52:44.96M 2015-10-12T00:50:20.544Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.807 1503.6250 01:52:45.16M 2015-10-12T00:50:20.749Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6255 01:52:45.36M 2015-10-12T00:50:20.954Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6266 01:52:45.56M 2015-10-12T00:50:21.154Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6257 01:52:45.76M 2015-10-12T00:50:21.359Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.805 1503.6259 01:52:45.95M 2015-10-12T00:50:21.559Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6262 01:52:46.17M 2015-10-12T00:50:21.764Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6267 01:52:46.37M 2015-10-12T00:50:21.964Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6263 01:52:46.57M 2015-10-12T00:50:22.169Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6270 01:52:46.77M 2015-10-12T00:50:22.374Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.724 34.802 1503.6271 01:52:46.97M 2015-10-12T00:50:22.574Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.723 34.801 1503.6262 01:52:47.19M 2015-10-12T00:50:22.779Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.722 34.799 1503.6260 01:52:47.39M 2015-10-12T00:50:22.984Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.721 34.798 1503.6248 01:52:47.59M 2015-10-12T00:50:23.184Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.720 34.797 1503.6232 01:52:47.79M 2015-10-12T00:50:23.389Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.719 34.797 1503.6229 01:52:48.01M 2015-10-12T00:50:23.589Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.719 34.796 1503.6222 01:52:48.20M 2015-10-12T00:50:23.794Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.719 34.797 1503.6215 01:52:48.40M 2015-10-12T00:50:23.994Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.719 34.797 1503.6217 01:52:48.60M 2015-10-12T00:50:24.199Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.720 34.798 1503.6217 01:52:48.80M 2015-10-12T00:50:24.404Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.720 34.798 1503.6205 01:52:49.02M 2015-10-12T00:50:24.619Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.721 34.799 1503.6213 01:52:49.22M 2015-10-12T00:50:24.809Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.722 34.800 1503.6228 01:52:49.43M 2015-10-12T00:50:25.011Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.723 34.800 1503.6246 01:52:49.62M 2015-10-12T00:50:25.214Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.723 34.801 1503.6256 01:52:49.82M 2015-10-12T00:50:25.419Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.724 34.802 1503.6262 01:52:50.03M 2015-10-12T00:50:25.619Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.725 34.802 1503.6267 01:52:50.23M 2015-10-12T00:50:25.824Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.725 34.802 1503.6263 01:52:50.43M 2015-10-12T00:50:26.029Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6266 01:52:50.63M 2015-10-12T00:50:26.229Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.804 1503.6274 01:52:50.83M 2015-10-12T00:50:26.434Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6285 01:52:51.05M 2015-10-12T00:50:26.634Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.728 34.805 1503.6301 01:52:51.25M 2015-10-12T00:50:26.839Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.728 34.805 1503.6306 01:52:51.45M 2015-10-12T00:50:27.039Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.728 34.805 1503.6298 01:52:51.65M 2015-10-12T00:50:27.244Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.805 1503.6287 01:52:51.84M 2015-10-12T00:50:27.449Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6278 01:52:52.06M 2015-10-12T00:50:27.649Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6268 01:52:52.26M 2015-10-12T00:50:27.854Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6254 01:52:52.46M 2015-10-12T00:50:28.054Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6246 01:52:52.66M 2015-10-12T00:50:28.259Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.803 1503.6238 01:52:52.86M 2015-10-12T00:50:28.464Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6230 01:52:53.08M 2015-10-12T00:50:28.669Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.723 34.802 1503.6228 01:52:53.28M 2015-10-12T00:50:28.869Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.802 1503.6227 01:52:53.48M 2015-10-12T00:50:29.091Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.802 1503.6228 01:52:53.68M 2015-10-12T00:50:29.274Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.723 34.802 1503.6223 01:52:53.89M 2015-10-12T00:50:29.479Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.802 1503.6206 01:52:54.10M 2015-10-12T00:50:29.679Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.722 34.802 1503.6202 01:52:54.29M 2015-10-12T00:50:29.884Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.722 34.801 1503.6188 01:52:54.49M 2015-10-12T00:50:30.089Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.721 34.801 1503.6182 01:52:54.69M 2015-10-12T00:50:30.328Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.721 34.801 1503.6174 01:52:54.89M 2015-10-12T00:50:30.494Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.720 34.800 1503.6178 01:52:55.11M 2015-10-12T00:50:30.694Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.720 34.800 1503.6176 01:52:55.31M 2015-10-12T00:50:30.899Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.721 34.800 1503.6179 01:52:55.51M 2015-10-12T00:50:31.104Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.721 34.801 1503.6187 01:52:55.71M 2015-10-12T00:50:31.304Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.721 34.801 1503.6180 01:52:55.91M 2015-10-12T00:50:31.509Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.721 34.801 1503.6178 01:52:56.12M 2015-10-12T00:50:31.728Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.721 34.801 1503.6177 01:52:56.32M 2015-10-12T00:50:31.914Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.721 34.801 1503.6176 01:52:56.52M 2015-10-12T00:50:32.119Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.721 34.801 1503.6179 01:52:56.72M 2015-10-12T00:50:32.319Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.721 34.801 1503.6191 01:52:56.92M 2015-10-12T00:50:32.519Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.722 34.801 1503.6201 01:52:57.14M 2015-10-12T00:50:32.724Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.722 34.801 1503.6204 01:52:57.34M 2015-10-12T00:50:32.969Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.722 34.802 1503.6215 01:52:57.54M 2015-10-12T00:50:33.130Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.723 34.802 1503.6227 01:52:57.74M 2015-10-12T00:50:33.335Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.724 34.803 1503.6240 01:52:57.93M 2015-10-12T00:50:33.555Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6251 01:52:58.15M 2015-10-12T00:50:33.740Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6261 01:52:58.37M 2015-10-12T00:50:33.945Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.726 34.805 1503.6271 01:52:58.55M 2015-10-12T00:50:34.145Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6261 01:52:58.75M 2015-10-12T00:50:34.350Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6257 01:52:58.95M 2015-10-12T00:50:34.555Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.805 1503.6256 01:52:59.17M 2015-10-12T00:50:34.760Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.726 34.805 1503.6260 01:52:59.37M 2015-10-12T00:50:34.959Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.726 34.805 1503.6263 01:52:59.57M 2015-10-12T00:50:35.169Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6271 01:52:59.77M 2015-10-12T00:50:35.365Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6270 01:52:59.97M 2015-10-12T00:50:35.571Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6266 01:53:00.18M 2015-10-12T00:50:35.770Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6267 01:53:00.38M 2015-10-12T00:50:35.975Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6270 01:53:00.58M 2015-10-12T00:50:36.180Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.727 34.806 1503.6268 01:53:00.78M 2015-10-12T00:50:36.380Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6261 01:53:01.00M 2015-10-12T00:50:36.580Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6265 01:53:01.20M 2015-10-12T00:50:36.785Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6263 01:53:01.40M 2015-10-12T00:50:36.990Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.806 1503.6266 01:53:01.60M 2015-10-12T00:50:37.195Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.728 34.806 1503.6266 01:53:01.79M 2015-10-12T00:50:37.395Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.728 34.807 1503.6276 01:53:02.01M 2015-10-12T00:50:37.600Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6281 01:53:02.21M 2015-10-12T00:50:37.805Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.729 34.807 1503.6281 01:53:02.41M 2015-10-12T00:50:38.025Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.729 34.807 1503.6285 01:53:02.61M 2015-10-12T00:50:38.205Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.729 34.808 1503.6287 01:53:02.83M 2015-10-12T00:50:38.410Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.730 34.808 1503.6289 01:53:03.03M 2015-10-12T00:50:38.615Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6243 01:53:03.23M 2015-10-12T00:50:38.820Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.725 34.804 1503.6239 01:53:03.43M 2015-10-12T00:50:39.020Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.725 34.804 1503.6233 01:53:03.63M 2015-10-12T00:50:39.225Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.724 34.803 1503.6222 01:53:03.82M 2015-10-12T00:50:39.425Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.729 34.809 1503.6268 01:53:04.05M 2015-10-12T00:50:39.630Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.731 34.810 1503.6288 01:53:04.24M 2015-10-12T00:50:39.835Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.732 34.811 1503.6304 01:53:04.44M 2015-10-12T00:50:40.035Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.730 34.809 1503.6279 01:53:04.64M 2015-10-12T00:50:40.240Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.729 34.809 1503.6267 01:53:04.84M 2015-10-12T00:50:40.445Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.729 34.809 1503.6257 01:53:05.06M 2015-10-12T00:50:40.645Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.726 34.806 1503.6219 01:53:05.26M 2015-10-12T00:50:40.851Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.806 1503.6230 01:53:05.46M 2015-10-12T00:50:41.050Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6224 01:53:05.66M 2015-10-12T00:50:41.253Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.727 34.807 1503.6245 01:53:05.86M 2015-10-12T00:50:41.455Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.727 34.807 1503.6252 01:53:06.07M 2015-10-12T00:50:41.660Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.727 34.806 1503.6259 01:53:06.27M 2015-10-12T00:50:41.860Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.727 34.806 1503.6256 01:53:06.47M 2015-10-12T00:50:42.065Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.726 34.805 1503.6256 01:53:06.67M 2015-10-12T00:50:42.270Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.805 1503.6268 01:53:06.87M 2015-10-12T00:50:42.485Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.727 34.805 1503.6278 01:53:07.09M 2015-10-12T00:50:42.675Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6279 01:53:07.30M 2015-10-12T00:50:42.875Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6270 01:53:07.49M 2015-10-12T00:50:43.080Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.805 1503.6263 01:53:07.68M 2015-10-12T00:50:43.280Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.804 1503.6259 01:53:07.88M 2015-10-12T00:50:43.485Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6272 01:53:08.10M 2015-10-12T00:50:43.729Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6276 01:53:08.30M 2015-10-12T00:50:43.895Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6273 01:53:08.50M 2015-10-12T00:50:44.095Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.804 1503.6283 01:53:08.70M 2015-10-12T00:50:44.300Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.804 1503.6290 01:53:08.90M 2015-10-12T00:50:44.500Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.726 34.804 1503.6285 01:53:09.12M 2015-10-12T00:50:44.705Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.726 34.803 1503.6288 01:53:09.32M 2015-10-12T00:50:44.910Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.726 34.803 1503.6292 01:53:09.52M 2015-10-12T00:50:45.110Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6349 01:53:09.72M 2015-10-12T00:50:45.315Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.731 34.808 1503.6345 01:53:09.91M 2015-10-12T00:50:45.520Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.730 34.807 1503.6337 01:53:10.13M 2015-10-12T00:50:45.720Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.729 34.806 1503.6323 01:53:10.33M 2015-10-12T00:50:45.925Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.728 34.805 1503.6324 01:53:10.53M 2015-10-12T00:50:46.125Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.728 34.805 1503.6323 01:53:10.73M 2015-10-12T00:50:46.330Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.804 1503.6323 01:53:10.93M 2015-10-12T00:50:46.533Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.727 34.804 1503.6316 01:53:11.15M 2015-10-12T00:50:46.735Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.803 1503.6312 01:53:11.35M 2015-10-12T00:50:46.955Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.726 34.803 1503.6309 01:53:11.54M 2015-10-12T00:50:47.140Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.727 34.804 1503.6304 01:53:11.76M 2015-10-12T00:50:47.345Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.727 34.804 1503.6305 01:53:11.94M 2015-10-12T00:50:47.550Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.801 1503.6262 01:53:12.16M 2015-10-12T00:50:47.750Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6249 01:53:12.36M 2015-10-12T00:50:47.955Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.723 34.801 1503.6234 01:53:12.56M 2015-10-12T00:50:48.155Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.800 1503.6221 01:53:12.76M 2015-10-12T00:50:48.360Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.721 34.800 1503.6205 01:53:12.96M 2015-10-12T00:50:48.565Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.720 34.799 1503.6202 01:53:13.18M 2015-10-12T00:50:48.765Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.720 34.799 1503.6189 01:53:13.38M 2015-10-12T00:50:48.970Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.720 34.799 1503.6183 01:53:13.58M 2015-10-12T00:50:49.172Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.720 34.799 1503.6196 01:53:13.78M 2015-10-12T00:50:49.375Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6202 01:53:13.97M 2015-10-12T00:50:49.575Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6206 01:53:14.19M 2015-10-12T00:50:49.780Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.729 34.807 1503.6294 01:53:14.39M 2015-10-12T00:50:49.985Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6279 01:53:14.59M 2015-10-12T00:50:50.185Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.804 1503.6276 01:53:14.79M 2015-10-12T00:50:50.390Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6263 01:53:15.01M 2015-10-12T00:50:50.608Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6256 01:53:15.21M 2015-10-12T00:50:50.795Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6235 01:53:15.41M 2015-10-12T00:50:51.000Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.800 1503.6226 01:53:15.60M 2015-10-12T00:50:51.205Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6304 01:53:15.80M 2015-10-12T00:50:51.420Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.730 34.808 1503.6312 01:53:16.02M 2015-10-12T00:50:51.605Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.729 34.807 1503.6296 01:53:16.24M 2015-10-12T00:50:51.813Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.728 34.806 1503.6284 01:53:16.42M 2015-10-12T00:50:52.015Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.805 1503.6285 01:53:16.62M 2015-10-12T00:50:52.220Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.729 34.806 1503.6296 01:53:16.82M 2015-10-12T00:50:52.420Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.729 34.807 1503.6309 01:53:17.04M 2015-10-12T00:50:52.620Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6322 01:53:17.24M 2015-10-12T00:50:52.825Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.733 34.811 1503.6344 01:53:17.44M 2015-10-12T00:50:53.030Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.733 34.811 1503.6343 01:53:17.63M 2015-10-12T00:50:53.230Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.733 34.811 1503.6334 01:53:17.84M 2015-10-12T00:50:53.449Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.732 34.811 1503.6324 01:53:18.05M 2015-10-12T00:50:53.641Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.732 34.810 1503.6317 01:53:18.25M 2015-10-12T00:50:53.841Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.731 34.809 1503.6315 01:53:18.45M 2015-10-12T00:50:54.045Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.730 34.808 1503.6310 01:53:18.65M 2015-10-12T00:50:54.245Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.729 34.807 1503.6294 01:53:18.85M 2015-10-12T00:50:54.453Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.728 34.807 1503.6300 01:53:19.07M 2015-10-12T00:50:54.651Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6305 01:53:19.27M 2015-10-12T00:50:54.855Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.729 34.807 1503.6302 01:53:19.47M 2015-10-12T00:50:55.088Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.807 1503.6285 01:53:19.66M 2015-10-12T00:50:55.260Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6283 01:53:19.86M 2015-10-12T00:50:55.465Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6278 01:53:20.08M 2015-10-12T00:50:55.670Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.728 34.807 1503.6281 01:53:20.28M 2015-10-12T00:50:55.892Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.806 1503.6271 01:53:20.48M 2015-10-12T00:50:56.075Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.806 1503.6267 01:53:20.70M 2015-10-12T00:50:56.280Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.807 1503.6257 01:53:20.88M 2015-10-12T00:50:56.480Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.728 34.807 1503.6265 01:53:21.10M 2015-10-12T00:50:56.685Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6270 01:53:21.30M 2015-10-12T00:50:56.886Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.729 34.808 1503.6278 01:53:21.50M 2015-10-12T00:50:57.129Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.808 1503.6271 01:53:21.70M 2015-10-12T00:50:57.291Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.808 1503.6272 01:53:21.89M 2015-10-12T00:50:57.495Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.728 34.807 1503.6268 01:53:22.11M 2015-10-12T00:50:57.695Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.727 34.807 1503.6265 01:53:22.31M 2015-10-12T00:50:57.900Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6257 01:53:22.51M 2015-10-12T00:50:58.106Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.726 34.805 1503.6249 01:53:22.71M 2015-10-12T00:50:58.311Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.804 1503.6244 01:53:22.91M 2015-10-12T00:50:58.511Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.725 34.804 1503.6235 01:53:23.13M 2015-10-12T00:50:58.716Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6272 01:53:23.33M 2015-10-12T00:50:58.921Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6271 01:53:23.53M 2015-10-12T00:50:59.121Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6290 01:53:23.73M 2015-10-12T00:50:59.326Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.728 34.806 1503.6304 01:53:23.92M 2015-10-12T00:50:59.526Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.730 34.807 1503.6317 01:53:24.14M 2015-10-12T00:50:59.732Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.738 34.815 1503.6401 01:53:24.34M 2015-10-12T00:50:59.931Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.735 34.812 1503.6364 01:53:24.54M