2015-10-12T00:49:00.145Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.723 34.801 1503.6227 01:51:24.75M 2015-10-12T00:49:00.345Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.801 1503.6223 01:51:24.94M 2015-10-12T00:49:00.551Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.723 34.802 1503.6217 01:51:25.16M 2015-10-12T00:49:00.755Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.723 34.802 1503.6212 01:51:25.36M 2015-10-12T00:49:00.960Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.723 34.802 1503.6202 01:51:25.56M 2015-10-12T00:49:01.160Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6239 01:51:25.76M 2015-10-12T00:49:01.365Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.726 34.805 1503.6240 01:51:25.96M 2015-10-12T00:49:01.565Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.726 34.805 1503.6238 01:51:26.18M 2015-10-12T00:49:01.773Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.805 1503.6237 01:51:26.38M 2015-10-12T00:49:01.971Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6235 01:51:26.58M 2015-10-12T00:49:02.176Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6229 01:51:26.77M 2015-10-12T00:49:02.381Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.725 34.805 1503.6224 01:51:26.97M 2015-10-12T00:49:02.581Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.805 1503.6218 01:51:27.19M 2015-10-12T00:49:02.786Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.805 1503.6211 01:51:27.39M 2015-10-12T00:49:02.991Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.804 1503.6212 01:51:27.59M 2015-10-12T00:49:03.191Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.725 34.805 1503.6218 01:51:27.79M 2015-10-12T00:49:03.396Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.725 34.805 1503.6221 01:51:28.01M 2015-10-12T00:49:03.596Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.725 34.805 1503.6221 01:51:28.21M 2015-10-12T00:49:03.801Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.725 34.805 1503.6218 01:51:28.41M 2015-10-12T00:49:04.001Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.725 34.805 1503.6226 01:51:28.61M 2015-10-12T00:49:04.221Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.724 34.804 1503.6216 01:51:28.80M 2015-10-12T00:49:04.412Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.803 1503.6215 01:51:29.04M 2015-10-12T00:49:04.611Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.723 34.802 1503.6219 01:51:29.22M 2015-10-12T00:49:04.816Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.801 1503.6211 01:51:29.42M 2015-10-12T00:49:05.021Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.722 34.801 1503.6208 01:51:29.62M 2015-10-12T00:49:05.221Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.721 34.800 1503.6211 01:51:29.82M 2015-10-12T00:49:05.426Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.720 34.799 1503.6199 01:51:30.04M 2015-10-12T00:49:05.631Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.720 34.799 1503.6188 01:51:30.24M 2015-10-12T00:49:05.826Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.720 34.799 1503.6194 01:51:30.44M 2015-10-12T00:49:06.036Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.719 34.798 1503.6184 01:51:30.63M 2015-10-12T00:49:06.236Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.719 34.798 1503.6183 01:51:30.83M 2015-10-12T00:49:06.441Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.719 34.798 1503.6190 01:51:31.05M 2015-10-12T00:49:06.641Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.719 34.798 1503.6195 01:51:31.25M 2015-10-12T00:49:06.846Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.720 34.799 1503.6202 01:51:31.45M 2015-10-12T00:49:07.046Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.721 34.800 1503.6222 01:51:31.65M 2015-10-12T00:49:07.256Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6237 01:51:31.85M 2015-10-12T00:49:07.456Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6238 01:51:32.07M 2015-10-12T00:49:07.656Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6251 01:51:32.27M 2015-10-12T00:49:07.861Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6263 01:51:32.47M 2015-10-12T00:49:08.066Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.804 1503.6272 01:51:32.67M 2015-10-12T00:49:08.266Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.805 1503.6293 01:51:32.87M 2015-10-12T00:49:08.471Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.729 34.806 1503.6307 01:51:33.08M 2015-10-12T00:49:08.691Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.729 34.807 1503.6313 01:51:33.28M 2015-10-12T00:49:08.876Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.730 34.807 1503.6334 01:51:33.50M 2015-10-12T00:49:09.076Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.731 34.808 1503.6340 01:51:33.68M 2015-10-12T00:49:09.281Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.732 34.808 1503.6351 01:51:33.88M 2015-10-12T00:49:09.486Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.732 34.809 1503.6353 01:51:34.10M 2015-10-12T00:49:09.686Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.732 34.809 1503.6346 01:51:34.30M 2015-10-12T00:49:09.891Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.731 34.809 1503.6337 01:51:34.49M 2015-10-12T00:49:10.096Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.731 34.808 1503.6343 01:51:34.70M 2015-10-12T00:49:10.296Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.731 34.808 1503.6335 01:51:34.89M 2015-10-12T00:49:10.501Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.729 34.807 1503.6315 01:51:35.11M 2015-10-12T00:49:10.706Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.729 34.806 1503.6299 01:51:35.31M 2015-10-12T00:49:10.906Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.728 34.806 1503.6282 01:51:35.51M 2015-10-12T00:49:11.128Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6274 01:51:35.71M 2015-10-12T00:49:11.311Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.727 34.805 1503.6270 01:51:35.91M 2015-10-12T00:49:11.516Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.727 34.804 1503.6277 01:51:36.13M 2015-10-12T00:49:11.716Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6271 01:51:36.33M 2015-10-12T00:49:11.921Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.803 1503.6271 01:51:36.52M 2015-10-12T00:49:12.128Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.725 34.803 1503.6262 01:51:36.72M 2015-10-12T00:49:12.326Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.802 1503.6255 01:51:36.93M 2015-10-12T00:49:12.526Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6244 01:51:37.14M 2015-10-12T00:49:12.731Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.803 1503.6241 01:51:37.34M 2015-10-12T00:49:12.936Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6240 01:51:37.54M 2015-10-12T00:49:13.161Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6239 01:51:37.74M 2015-10-12T00:49:13.346Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.724 34.802 1503.6240 01:51:37.96M 2015-10-12T00:49:13.546Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6267 01:51:38.16M 2015-10-12T00:49:13.746Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.725 34.803 1503.6290 01:51:38.36M 2015-10-12T00:49:13.951Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.726 34.803 1503.6300 01:51:38.55M 2015-10-12T00:49:14.168Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.726 34.802 1503.6306 01:51:38.75M 2015-10-12T00:49:14.361Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.726 34.802 1503.6307 01:51:38.95M 2015-10-12T00:49:14.561Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.725 34.802 1503.6294 01:51:39.17M 2015-10-12T00:49:14.766Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.725 34.802 1503.6300 01:51:39.37M 2015-10-12T00:49:14.966Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.725 34.802 1503.6290 01:51:39.57M 2015-10-12T00:49:15.171Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6289 01:51:39.77M 2015-10-12T00:49:15.371Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6284 01:51:39.97M 2015-10-12T00:49:15.576Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.725 34.802 1503.6285 01:51:40.19M 2015-10-12T00:49:15.781Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.724 34.801 1503.6282 01:51:40.39M 2015-10-12T00:49:16.009Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.724 34.801 1503.6287 01:51:40.59M 2015-10-12T00:49:16.208Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.723 34.800 1503.6282 01:51:40.78M 2015-10-12T00:49:16.386Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.800 1503.6274 01:51:41.00M 2015-10-12T00:49:16.591Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.800 1503.6263 01:51:41.20M 2015-10-12T00:49:16.796Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.800 1503.6251 01:51:41.40M 2015-10-12T00:49:16.996Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.722 34.801 1503.6237 01:51:41.60M 2015-10-12T00:49:17.201Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6237 01:51:41.80M 2015-10-12T00:49:17.406Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.723 34.802 1503.6249 01:51:42.02M 2015-10-12T00:49:17.621Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6251 01:51:42.22M 2015-10-12T00:49:17.811Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.725 34.803 1503.6260 01:51:42.43M 2015-10-12T00:49:18.049Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6265 01:51:42.62M 2015-10-12T00:49:18.216Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6273 01:51:42.81M 2015-10-12T00:49:18.421Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.804 1503.6282 01:51:43.03M 2015-10-12T00:49:18.621Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6293 01:51:43.23M 2015-10-12T00:49:18.821Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.806 1503.6301 01:51:43.43M 2015-10-12T00:49:19.048Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.807 1503.6302 01:51:43.63M 2015-10-12T00:49:19.231Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6306 01:51:43.83M 2015-10-12T00:49:19.436Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.731 34.809 1503.6317 01:51:44.05M 2015-10-12T00:49:19.636Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.809 1503.6317 01:51:44.25M 2015-10-12T00:49:19.841Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.809 1503.6329 01:51:44.44M 2015-10-12T00:49:20.041Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.732 34.809 1503.6339 01:51:44.65M 2015-10-12T00:49:20.246Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.732 34.809 1503.6337 01:51:44.85M 2015-10-12T00:49:20.446Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.731 34.809 1503.6332 01:51:45.06M 2015-10-12T00:49:20.651Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.808 1503.6318 01:51:45.26M 2015-10-12T00:49:20.856Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.730 34.808 1503.6316 01:51:45.46M 2015-10-12T00:49:21.061Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.730 34.808 1503.6315 01:51:45.66M 2015-10-12T00:49:21.261Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6316 01:51:45.86M 2015-10-12T00:49:21.461Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.730 34.808 1503.6320 01:51:46.08M 2015-10-12T00:49:21.666Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.730 34.808 1503.6324 01:51:46.28M 2015-10-12T00:49:21.871Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6315 01:51:46.48M 2015-10-12T00:49:22.086Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6313 01:51:46.67M 2015-10-12T00:49:22.289Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.733 34.811 1503.6349 01:51:46.89M 2015-10-12T00:49:22.482Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.733 34.811 1503.6354 01:51:47.09M 2015-10-12T00:49:22.681Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.733 34.810 1503.6349 01:51:47.29M 2015-10-12T00:49:22.886Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6342 01:51:47.49M 2015-10-12T00:49:23.091Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.732 34.810 1503.6332 01:51:47.69M 2015-10-12T00:49:23.292Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6324 01:51:47.89M 2015-10-12T00:49:23.514Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6321 01:51:48.11M 2015-10-12T00:49:23.697Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6326 01:51:48.30M 2015-10-12T00:49:23.902Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.809 1503.6312 01:51:48.51M 2015-10-12T00:49:24.102Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.809 1503.6305 01:51:48.70M 2015-10-12T00:49:24.306Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.730 34.808 1503.6292 01:51:48.90M 2015-10-12T00:49:24.506Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.730 34.808 1503.6294 01:51:49.12M 2015-10-12T00:49:24.711Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.729 34.808 1503.6285 01:51:49.32M 2015-10-12T00:49:24.916Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.729 34.807 1503.6290 01:51:49.52M 2015-10-12T00:49:25.121Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.728 34.807 1503.6287 01:51:49.72M 2015-10-12T00:49:25.321Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.806 1503.6266 01:51:49.92M 2015-10-12T00:49:25.527Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.805 1503.6261 01:51:50.14M 2015-10-12T00:49:25.727Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.804 1503.6261 01:51:50.34M 2015-10-12T00:49:25.932Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.804 1503.6252 01:51:50.54M 2015-10-12T00:49:26.132Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.804 1503.6251 01:51:50.73M 2015-10-12T00:49:26.337Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6244 01:51:50.93M 2015-10-12T00:49:26.552Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6246 01:51:51.15M 2015-10-12T00:49:26.742Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6246 01:51:51.37M 2015-10-12T00:49:26.947Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.724 34.803 1503.6240 01:51:51.55M 2015-10-12T00:49:27.147Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.802 1503.6233 01:51:51.75M 2015-10-12T00:49:27.368Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.723 34.802 1503.6221 01:51:51.95M 2015-10-12T00:49:27.557Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.722 34.801 1503.6217 01:51:52.16M 2015-10-12T00:49:27.757Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.722 34.801 1503.6213 01:51:52.37M 2015-10-12T00:49:27.962Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.722 34.801 1503.6199 01:51:52.56M 2015-10-12T00:49:28.162Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.722 34.801 1503.6193 01:51:52.76M 2015-10-12T00:49:28.367Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.722 34.802 1503.6196 01:51:52.96M 2015-10-12T00:49:28.572Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.723 34.803 1503.6204 01:51:53.18M 2015-10-12T00:49:28.773Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.725 34.804 1503.6217 01:51:53.38M 2015-10-12T00:49:28.977Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.726 34.806 1503.6232 01:51:53.58M 2015-10-12T00:49:29.177Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.730 34.809 1503.6261 01:51:53.78M 2015-10-12T00:49:29.382Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.730 34.810 1503.6261 01:51:54.00M 2015-10-12T00:49:29.609Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.722 34.803 1503.6174 01:51:54.20M 2015-10-12T00:49:29.787Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.722 34.802 1503.6160 01:51:54.40M 2015-10-12T00:49:29.992Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.721 34.802 1503.6145 01:51:54.60M 2015-10-12T00:49:30.197Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.721 34.799 1503.6211 01:51:54.79M 2015-10-12T00:49:30.397Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.721 34.799 1503.6222 01:51:55.01M 2015-10-12T00:49:30.597Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.720 34.798 1503.6228 01:51:55.21M 2015-10-12T00:49:30.802Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.720 34.797 1503.6232 01:51:55.41M 2015-10-12T00:49:31.022Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.720 34.797 1503.6238 01:51:55.61M 2015-10-12T00:49:31.207Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.721 34.800 1503.6198 01:51:55.83M 2015-10-12T00:49:31.412Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.722 34.801 1503.6204 01:51:56.03M 2015-10-12T00:49:31.617Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.803 1503.6208 01:51:56.23M 2015-10-12T00:49:31.817Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.724 34.804 1503.6222 01:51:56.43M 2015-10-12T00:49:32.022Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6217 01:51:56.63M 2015-10-12T00:49:32.222Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.726 34.806 1503.6228 01:51:56.82M 2015-10-12T00:49:32.427Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.728 34.807 1503.6240 01:51:57.04M 2015-10-12T00:49:32.632Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.729 34.809 1503.6263 01:51:57.24M 2015-10-12T00:49:32.837Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.731 34.810 1503.6288 01:51:57.44M 2015-10-12T00:49:33.037Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.732 34.811 1503.6306 01:51:57.64M 2015-10-12T00:49:33.242Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.728 34.807 1503.6254 01:51:57.84M 2015-10-12T00:49:33.442Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.807 1503.6256 01:51:58.06M 2015-10-12T00:49:33.647Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.728 34.807 1503.6265 01:51:58.26M 2015-10-12T00:49:33.847Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.727 34.806 1503.6259 01:51:58.46M 2015-10-12T00:49:34.053Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.726 34.805 1503.6250 01:51:58.65M 2015-10-12T00:49:34.257Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6234 01:51:58.85M 2015-10-12T00:49:34.457Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.723 34.803 1503.6221 01:51:59.07M 2015-10-12T00:49:34.657Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.723 34.802 1503.6216 01:51:59.27M 2015-10-12T00:49:34.863Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.724 34.802 1503.6230 01:51:59.47M 2015-10-12T00:49:35.067Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.724 34.803 1503.6248 01:51:59.67M 2015-10-12T00:49:35.272Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6243 01:51:59.87M 2015-10-12T00:49:35.487Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.725 34.804 1503.6256 01:52:00.09M 2015-10-12T00:49:35.672Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.726 34.804 1503.6262 01:52:00.30M 2015-10-12T00:49:35.877Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6270 01:52:00.48M 2015-10-12T00:49:36.082Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6273 01:52:00.68M 2015-10-12T00:49:36.287Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6273 01:52:00.88M 2015-10-12T00:49:36.487Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6273 01:52:01.10M 2015-10-12T00:49:36.692Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.804 1503.6262 01:52:01.30M 2015-10-12T00:49:36.929Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.804 1503.6265 01:52:01.50M 2015-10-12T00:49:37.097Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.804 1503.6257 01:52:01.70M 2015-10-12T00:49:37.302Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.725 34.804 1503.6254 01:52:01.90M 2015-10-12T00:49:37.509Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6250 01:52:02.12M 2015-10-12T00:49:37.707Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6248 01:52:02.32M 2015-10-12T00:49:37.907Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.723 34.802 1503.6239 01:52:02.51M 2015-10-12T00:49:38.112Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.801 1503.6224 01:52:02.71M 2015-10-12T00:49:38.312Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.800 1503.6223 01:52:02.91M 2015-10-12T00:49:38.517Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.721 34.799 1503.6223 01:52:03.13M 2015-10-12T00:49:38.722Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.720 34.798 1503.6222 01:52:03.33M 2015-10-12T00:49:38.922Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.720 34.797 1503.6222 01:52:03.53M 2015-10-12T00:49:39.127Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.719 34.797 1503.6215 01:52:03.73M 2015-10-12T00:49:39.327Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.719 34.796 1503.6217 01:52:03.93M 2015-10-12T00:49:39.532Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.719 34.796 1503.6221 01:52:04.15M 2015-10-12T00:49:39.737Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.719 34.796 1503.6215 01:52:04.35M 2015-10-12T00:49:39.957Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.718 34.796 1503.6205 01:52:04.54M 2015-10-12T00:49:40.142Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.718 34.796 1503.6201 01:52:04.76M 2015-10-12T00:49:40.368Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.718 34.796 1503.6208 01:52:04.94M 2015-10-12T00:49:40.547Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.718 34.796 1503.6200 01:52:05.16M 2015-10-12T00:49:40.768Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.718 34.796 1503.6190 01:52:05.36M 2015-10-12T00:49:40.957Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.718 34.796 1503.6193 01:52:05.56M 2015-10-12T00:49:41.157Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.719 34.797 1503.6198 01:52:05.76M 2015-10-12T00:49:41.362Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.719 34.797 1503.6205 01:52:05.96M 2015-10-12T00:49:41.562Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.720 34.797 1503.6215 01:52:06.18M 2015-10-12T00:49:41.767Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.720 34.798 1503.6200 01:52:06.37M 2015-10-12T00:49:41.972Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.720 34.799 1503.6198 01:52:06.57M 2015-10-12T00:49:42.172Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.721 34.800 1503.6204 01:52:06.77M 2015-10-12T00:49:42.377Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.722 34.800 1503.6207 01:52:06.97M 2015-10-12T00:49:42.577Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.722 34.801 1503.6202 01:52:07.19M 2015-10-12T00:49:42.782Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.722 34.801 1503.6207 01:52:07.39M 2015-10-12T00:49:42.982Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.723 34.802 1503.6212 01:52:07.59M 2015-10-12T00:49:43.187Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.723 34.801 1503.6259 01:52:07.79M 2015-10-12T00:49:43.392Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.723 34.800 1503.6256 01:52:08.01M 2015-10-12T00:49:43.592Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.723 34.800 1503.6257 01:52:08.21M 2015-10-12T00:49:43.797Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.724 34.801 1503.6265 01:52:08.40M 2015-10-12T00:49:44.002Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.724 34.801 1503.6271 01:52:08.60M 2015-10-12T00:49:44.202Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.724 34.801 1503.6289 01:52:08.80M 2015-10-12T00:49:44.422Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.724 34.801 1503.6294 01:52:09.02M 2015-10-12T00:49:44.607Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.725 34.801 1503.6302 01:52:09.24M 2015-10-12T00:49:44.812Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.725 34.802 1503.6301 01:52:09.42M 2015-10-12T00:49:45.017Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.726 34.803 1503.6304 01:52:09.62M 2015-10-12T00:49:45.248Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.726 34.803 1503.6300 01:52:09.82M 2015-10-12T00:49:45.449Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.727 34.804 1503.6305 01:52:10.04M 2015-10-12T00:49:45.622Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.727 34.804 1503.6306 01:52:10.24M 2015-10-12T00:49:45.827Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.804 1503.6290 01:52:10.43M 2015-10-12T00:49:46.027Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.727 34.806 1503.6284 01:52:10.63M 2015-10-12T00:49:46.232Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.727 34.806 1503.6272 01:52:10.83M 2015-10-12T00:49:46.437Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.728 34.806 1503.6273 01:52:11.05M 2015-10-12T00:49:46.642Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.728 34.807 1503.6272 01:52:11.25M 2015-10-12T00:49:46.842Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.728 34.807 1503.6260 01:52:11.45M 2015-10-12T00:49:47.047Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6257 01:52:11.65M 2015-10-12T00:49:47.247Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6262 01:52:11.85M 2015-10-12T00:49:47.453Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6260 01:52:12.07M 2015-10-12T00:49:47.652Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.727 34.806 1503.6250 01:52:12.27M 2015-10-12T00:49:47.857Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6245 01:52:12.46M 2015-10-12T00:49:48.088Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.726 34.806 1503.6239 01:52:12.66M 2015-10-12T00:49:48.263Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.726 34.806 1503.6237 01:52:12.86M 2015-10-12T00:49:48.463Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.733 34.812 1503.6317 01:52:13.08M 2015-10-12T00:49:48.673Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.734 34.813 1503.6333 01:52:13.28M 2015-10-12T00:49:48.888Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.735 34.813 1503.6348 01:52:13.48M 2015-10-12T00:49:49.078Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.735 34.813 1503.6359 01:52:13.70M 2015-10-12T00:49:49.278Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.735 34.813 1503.6370 01:52:13.88M 2015-10-12T00:49:49.483Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.735 34.813 1503.6376 01:52:14.10M 2015-10-12T00:49:49.683Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.736 34.813 1503.6381 01:52:14.30M 2015-10-12T00:49:49.888Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.736 34.810 1503.6445 01:52:14.49M 2015-10-12T00:49:50.088Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.735 34.809 1503.6439 01:52:14.69M 2015-10-12T00:49:50.293Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.734 34.809 1503.6429 01:52:14.89M 2015-10-12T00:49:50.498Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.734 34.809 1503.6421 01:52:15.11M 2015-10-12T00:49:50.703Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.733 34.808 1503.6406 01:52:15.31M 2015-10-12T00:49:50.903Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.733 34.808 1503.6404 01:52:15.51M 2015-10-12T00:49:51.108Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.732 34.807 1503.6399 01:52:15.71M 2015-10-12T00:49:51.308Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.732 34.806 1503.6401 01:52:15.91M 2015-10-12T00:49:51.513Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.725 34.801 1503.6333 01:52:16.13M 2015-10-12T00:49:51.713Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.725 34.800 1503.6320 01:52:16.32M 2015-10-12T00:49:51.929Z|I-OCEAN7-304-XXXX| 25.65 13.993 41.724 34.800 1503.6298 01:52:16.52M 2015-10-12T00:49:52.123Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.724 34.800 1503.6282 01:52:16.72M 2015-10-12T00:49:52.323Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.723 34.800 1503.6265 01:52:16.92M 2015-10-12T00:49:52.528Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.801 1503.6262 01:52:17.14M 2015-10-12T00:49:52.769Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.724 34.801 1503.6262 01:52:17.34M 2015-10-12T00:49:52.933Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.723 34.801 1503.6254 01:52:17.54M 2015-10-12T00:49:53.138Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.724 34.802 1503.6259 01:52:17.74M 2015-10-12T00:49:53.358Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.724 34.802 1503.6259 01:52:17.94M 2015-10-12T00:49:53.543Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6254 01:52:18.17M 2015-10-12T00:49:53.748Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6252 01:52:18.35M 2015-10-12T00:49:53.953Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6243 01:52:18.55M 2015-10-12T00:49:54.153Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6249 01:52:18.75M 2015-10-12T00:49:54.358Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6244 01:52:18.95M 2015-10-12T00:49:54.558Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.804 1503.6250 01:52:19.17M 2015-10-12T00:49:54.758Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.729 34.808 1503.6284 01:52:19.37M 2015-10-12T00:49:54.963Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.730 34.808 1503.6295 01:52:19.57M 2015-10-12T00:49:55.168Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.731 34.810 1503.6310 01:52:19.77M 2015-10-12T00:49:55.368Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.733 34.811 1503.6321 01:52:19.97M 2015-10-12T00:49:55.573Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.734 34.812 1503.6331 01:52:20.19M 2015-10-12T00:49:55.773Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.734 34.813 1503.6343 01:52:20.39M 2015-10-12T00:49:55.978Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.736 34.814 1503.6360 01:52:20.58M 2015-10-12T00:49:56.183Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.737 34.815 1503.6373 01:52:20.78M 2015-10-12T00:49:56.388Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.737 34.815 1503.6371 01:52:21.00M 2015-10-12T00:49:56.588Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.737 34.815 1503.6378 01:52:21.20M 2015-10-12T00:49:56.793Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.737 34.815 1503.6376 01:52:21.40M 2015-10-12T00:49:56.993Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.730 34.808 1503.6305 01:52:21.60M 2015-10-12T00:49:57.198Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.729 34.807 1503.6304 01:52:21.80M 2015-10-12T00:49:57.398Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.728 34.807 1503.6296 01:52:22.02M 2015-10-12T00:49:57.603Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.727 34.805 1503.6276 01:52:22.22M 2015-10-12T00:49:57.823Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.804 1503.6261 01:52:22.41M 2015-10-12T00:49:58.008Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.727 34.805 1503.6276 01:52:22.63M 2015-10-12T00:49:58.213Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.725 34.802 1503.6263 01:52:22.81M 2015-10-12T00:49:58.413Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.724 34.802 1503.6271 01:52:23.03M 2015-10-12T00:49:58.618Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.801 1503.6267 01:52:23.23M 2015-10-12T00:49:58.818Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.801 1503.6262 01:52:23.43M 2015-10-12T00:49:59.023Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.800 1503.6262 01:52:23.63M 2015-10-12T00:49:59.228Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.723 34.801 1503.6260 01:52:23.83M 2015-10-12T00:49:59.428Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.723 34.801 1503.6259 01:52:24.05M 2015-10-12T00:49:59.649Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.723 34.800 1503.6252 01:52:24.24M 2015-10-12T00:49:59.838Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.723 34.800 1503.6257 01:52:24.44M