2015-10-12T00:48:00.048Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.734 34.811 1503.6364 01:50:24.65M 2015-10-12T00:48:00.253Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.735 34.811 1503.6371 01:50:24.85M 2015-10-12T00:48:00.458Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.734 34.811 1503.6373 01:50:25.07M 2015-10-12T00:48:00.658Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.734 34.811 1503.6364 01:50:25.27M 2015-10-12T00:48:00.858Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.733 34.811 1503.6355 01:50:25.46M 2015-10-12T00:48:01.063Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.733 34.810 1503.6344 01:50:25.66M 2015-10-12T00:48:01.268Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.732 34.809 1503.6331 01:50:25.86M 2015-10-12T00:48:01.468Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.731 34.809 1503.6324 01:50:26.08M 2015-10-12T00:48:01.688Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.731 34.809 1503.6316 01:50:26.28M 2015-10-12T00:48:01.878Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.731 34.809 1503.6312 01:50:26.49M 2015-10-12T00:48:02.083Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.731 34.809 1503.6310 01:50:26.68M 2015-10-12T00:48:02.283Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.805 1503.6268 01:50:26.88M 2015-10-12T00:48:02.488Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6278 01:50:27.10M 2015-10-12T00:48:02.688Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6278 01:50:27.30M 2015-10-12T00:48:02.888Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.805 1503.6295 01:50:27.50M 2015-10-12T00:48:03.098Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6288 01:50:27.69M 2015-10-12T00:48:03.328Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6274 01:50:27.89M 2015-10-12T00:48:03.507Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6266 01:50:28.11M 2015-10-12T00:48:03.708Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6260 01:50:28.31M 2015-10-12T00:48:03.908Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6257 01:50:28.51M 2015-10-12T00:48:04.108Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.804 1503.6278 01:50:28.71M 2015-10-12T00:48:04.313Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.804 1503.6279 01:50:28.91M 2015-10-12T00:48:04.563Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6271 01:50:29.13M 2015-10-12T00:48:04.718Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6279 01:50:29.37M 2015-10-12T00:48:04.923Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6271 01:50:29.52M 2015-10-12T00:48:05.128Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6268 01:50:29.72M 2015-10-12T00:48:05.328Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.806 1503.6257 01:50:29.92M 2015-10-12T00:48:05.528Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.727 34.805 1503.6257 01:50:30.14M 2015-10-12T00:48:05.733Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.722 34.801 1503.6198 01:50:30.34M 2015-10-12T00:48:05.938Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.721 34.801 1503.6191 01:50:30.54M 2015-10-12T00:48:06.158Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.722 34.801 1503.6191 01:50:30.74M 2015-10-12T00:48:06.369Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.722 34.802 1503.6193 01:50:30.95M 2015-10-12T00:48:06.568Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.723 34.802 1503.6193 01:50:31.16M 2015-10-12T00:48:06.748Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.723 34.802 1503.6199 01:50:31.35M 2015-10-12T00:48:06.948Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.801 1503.6201 01:50:31.55M 2015-10-12T00:48:07.153Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.800 1503.6204 01:50:31.75M 2015-10-12T00:48:07.358Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.801 1503.6221 01:50:31.95M 2015-10-12T00:48:07.563Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.724 34.802 1503.6234 01:50:32.17M 2015-10-12T00:48:07.763Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6246 01:50:32.37M 2015-10-12T00:48:07.963Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.726 34.804 1503.6259 01:50:32.57M 2015-10-12T00:48:08.168Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.804 1503.6272 01:50:32.76M 2015-10-12T00:48:08.409Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6284 01:50:32.97M 2015-10-12T00:48:08.578Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.728 34.806 1503.6294 01:50:33.19M 2015-10-12T00:48:08.783Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.729 34.807 1503.6306 01:50:33.39M 2015-10-12T00:48:08.983Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6266 01:50:33.58M 2015-10-12T00:48:09.188Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6256 01:50:33.78M 2015-10-12T00:48:09.388Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6244 01:50:34.00M 2015-10-12T00:48:09.638Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.723 34.801 1503.6224 01:50:34.20M 2015-10-12T00:48:09.793Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.801 1503.6215 01:50:34.44M 2015-10-12T00:48:09.998Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.802 1503.6208 01:50:34.60M 2015-10-12T00:48:10.198Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.722 34.802 1503.6196 01:50:34.80M 2015-10-12T00:48:10.403Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.722 34.802 1503.6195 01:50:35.02M 2015-10-12T00:48:10.624Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6213 01:50:35.21M 2015-10-12T00:48:10.808Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6218 01:50:35.43M 2015-10-12T00:48:11.013Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.723 34.803 1503.6211 01:50:35.61M 2015-10-12T00:48:11.249Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.725 34.804 1503.6226 01:50:35.81M 2015-10-12T00:48:11.448Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.805 1503.6196 01:50:36.03M 2015-10-12T00:48:11.623Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.725 34.805 1503.6195 01:50:36.23M 2015-10-12T00:48:11.823Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.724 34.805 1503.6193 01:50:36.43M 2015-10-12T00:48:12.028Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.724 34.805 1503.6193 01:50:36.63M 2015-10-12T00:48:12.233Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.724 34.804 1503.6191 01:50:36.83M 2015-10-12T00:48:12.433Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.724 34.804 1503.6194 01:50:37.05M 2015-10-12T00:48:12.639Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.724 34.805 1503.6199 01:50:37.24M 2015-10-12T00:48:12.848Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.725 34.805 1503.6193 01:50:37.45M 2015-10-12T00:48:13.048Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.724 34.804 1503.6198 01:50:37.64M 2015-10-12T00:48:13.249Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.724 34.804 1503.6210 01:50:37.84M 2015-10-12T00:48:13.449Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.719 34.799 1503.6160 01:50:38.06M 2015-10-12T00:48:13.653Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.802 1503.6200 01:50:38.26M 2015-10-12T00:48:13.858Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.723 34.803 1503.6210 01:50:38.46M 2015-10-12T00:48:14.058Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.803 1503.6217 01:50:38.66M 2015-10-12T00:48:14.258Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6239 01:50:38.86M 2015-10-12T00:48:14.488Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.804 1503.6250 01:50:39.07M 2015-10-12T00:48:14.713Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6254 01:50:39.27M 2015-10-12T00:48:14.868Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.804 1503.6256 01:50:39.52M 2015-10-12T00:48:15.089Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6261 01:50:39.67M 2015-10-12T00:48:15.273Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.804 1503.6252 01:50:39.89M 2015-10-12T00:48:15.478Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6238 01:50:40.09M 2015-10-12T00:48:15.684Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.802 1503.6229 01:50:40.29M 2015-10-12T00:48:15.889Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.723 34.802 1503.6222 01:50:40.49M 2015-10-12T00:48:16.089Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.722 34.801 1503.6206 01:50:40.69M 2015-10-12T00:48:16.294Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.721 34.801 1503.6194 01:50:40.89M 2015-10-12T00:48:16.494Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.721 34.800 1503.6191 01:50:41.10M 2015-10-12T00:48:16.699Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.720 34.799 1503.6185 01:50:41.30M 2015-10-12T00:48:16.899Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.719 34.798 1503.6180 01:50:41.50M 2015-10-12T00:48:17.104Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.720 34.799 1503.6179 01:50:41.70M 2015-10-12T00:48:17.309Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.719 34.799 1503.6172 01:50:41.90M 2015-10-12T00:48:17.509Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.719 34.799 1503.6168 01:50:42.12M 2015-10-12T00:48:17.714Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.720 34.799 1503.6162 01:50:42.32M 2015-10-12T00:48:17.919Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.720 34.800 1503.6169 01:50:42.52M 2015-10-12T00:48:18.119Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.721 34.800 1503.6188 01:50:42.72M 2015-10-12T00:48:18.324Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.721 34.801 1503.6196 01:50:42.92M 2015-10-12T00:48:18.524Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.723 34.801 1503.6210 01:50:43.14M 2015-10-12T00:48:18.768Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.724 34.803 1503.6228 01:50:43.34M 2015-10-12T00:48:18.934Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6235 01:50:43.53M 2015-10-12T00:48:19.134Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.804 1503.6251 01:50:43.73M 2015-10-12T00:48:19.339Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.805 1503.6260 01:50:43.93M 2015-10-12T00:48:19.559Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6262 01:50:44.15M 2015-10-12T00:48:19.789Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.727 34.806 1503.6263 01:50:44.37M 2015-10-12T00:48:19.949Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.726 34.805 1503.6254 01:50:44.59M 2015-10-12T00:48:20.149Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.725 34.805 1503.6230 01:50:44.75M 2015-10-12T00:48:20.354Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.719 34.799 1503.6154 01:50:44.95M 2015-10-12T00:48:20.568Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.718 34.798 1503.6149 01:50:45.16M 2015-10-12T00:48:20.759Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.718 34.798 1503.6144 01:50:45.36M 2015-10-12T00:48:20.959Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.717 34.797 1503.6129 01:50:45.56M 2015-10-12T00:48:21.164Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.716 34.797 1503.6122 01:50:45.76M 2015-10-12T00:48:21.369Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.717 34.798 1503.6121 01:50:45.96M 2015-10-12T00:48:21.569Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.721 34.802 1503.6163 01:50:46.18M 2015-10-12T00:48:21.774Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.722 34.802 1503.6177 01:50:46.38M 2015-10-12T00:48:21.979Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.727 34.807 1503.6232 01:50:46.58M 2015-10-12T00:48:22.179Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.807 1503.6241 01:50:46.78M 2015-10-12T00:48:22.384Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.807 1503.6237 01:50:47.98M 2015-10-12T00:48:22.584Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.727 34.807 1503.6233 01:50:47.20M 2015-10-12T00:48:22.789Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6240 01:50:47.39M 2015-10-12T00:48:22.994Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6260 01:50:47.59M 2015-10-12T00:48:23.194Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.806 1503.6276 01:50:47.79M 2015-10-12T00:48:23.399Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.728 34.806 1503.6299 01:50:48.01M 2015-10-12T00:48:23.599Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.728 34.805 1503.6301 01:50:48.21M 2015-10-12T00:48:23.804Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.728 34.805 1503.6300 01:50:48.41M 2015-10-12T00:48:24.024Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6295 01:50:48.61M 2015-10-12T00:48:24.209Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.803 1503.6281 01:50:48.82M 2015-10-12T00:48:24.414Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.725 34.802 1503.6278 01:50:49.03M 2015-10-12T00:48:24.614Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.725 34.802 1503.6279 01:50:49.23M 2015-10-12T00:48:24.864Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.724 34.802 1503.6263 01:50:49.42M 2015-10-12T00:48:25.024Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.723 34.801 1503.6249 01:50:49.67M 2015-10-12T00:48:25.219Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.723 34.801 1503.6251 01:50:49.82M 2015-10-12T00:48:25.429Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.723 34.801 1503.6248 01:50:50.04M 2015-10-12T00:48:25.629Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6248 01:50:50.24M 2015-10-12T00:48:25.834Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6239 01:50:50.44M 2015-10-12T00:48:26.039Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.803 1503.6235 01:50:50.64M 2015-10-12T00:48:26.239Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.803 1503.6219 01:50:50.84M 2015-10-12T00:48:26.444Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.803 1503.6205 01:50:51.05M 2015-10-12T00:48:26.644Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.724 34.804 1503.6202 01:50:51.25M 2015-10-12T00:48:26.849Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.724 34.804 1503.6200 01:50:51.45M 2015-10-12T00:48:27.054Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.724 34.804 1503.6194 01:50:51.65M 2015-10-12T00:48:27.254Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.725 34.805 1503.6199 01:50:51.85M 2015-10-12T00:48:27.459Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.725 34.805 1503.6194 01:50:52.07M 2015-10-12T00:48:27.659Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.805 1503.6201 01:50:52.27M 2015-10-12T00:48:27.888Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.725 34.805 1503.6210 01:50:52.47M 2015-10-12T00:48:28.064Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.725 34.805 1503.6204 01:50:52.67M 2015-10-12T00:48:28.269Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.724 34.804 1503.6200 01:50:52.86M 2015-10-12T00:48:28.489Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.724 34.804 1503.6210 01:50:53.08M 2015-10-12T00:48:28.674Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.724 34.804 1503.6212 01:50:53.30M 2015-10-12T00:48:28.874Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6218 01:50:53.48M 2015-10-12T00:48:29.084Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6221 01:50:53.68M 2015-10-12T00:48:29.284Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.724 34.803 1503.6226 01:50:53.88M 2015-10-12T00:48:29.489Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.724 34.803 1503.6235 01:50:54.10M 2015-10-12T00:48:29.689Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.803 1503.6244 01:50:54.30M 2015-10-12T00:48:29.894Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6259 01:50:54.50M 2015-10-12T00:48:30.099Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6262 01:50:54.70M 2015-10-12T00:48:30.304Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.803 1503.6276 01:50:54.89M 2015-10-12T00:48:30.504Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.803 1503.6281 01:50:55.12M 2015-10-12T00:48:30.704Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.804 1503.6289 01:50:55.31M 2015-10-12T00:48:30.909Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.805 1503.6296 01:50:55.51M 2015-10-12T00:48:31.114Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.805 1503.6301 01:50:55.71M 2015-10-12T00:48:31.319Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.728 34.805 1503.6312 01:50:55.91M 2015-10-12T00:48:31.519Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.729 34.806 1503.6323 01:50:56.13M 2015-10-12T00:48:31.724Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.729 34.806 1503.6328 01:50:56.33M 2015-10-12T00:48:31.930Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.729 34.807 1503.6317 01:50:56.53M 2015-10-12T00:48:32.129Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.734 34.811 1503.6370 01:50:56.73M 2015-10-12T00:48:32.331Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.734 34.812 1503.6361 01:50:56.93M 2015-10-12T00:48:32.568Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.734 34.812 1503.6356 01:50:57.14M 2015-10-12T00:48:32.739Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.735 34.813 1503.6360 01:50:57.34M 2015-10-12T00:48:32.954Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6268 01:50:57.54M 2015-10-12T00:48:33.144Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6259 01:50:57.76M 2015-10-12T00:48:33.345Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6251 01:50:57.94M 2015-10-12T00:48:33.550Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6244 01:50:58.16M 2015-10-12T00:48:33.750Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6232 01:50:58.36M 2015-10-12T00:48:33.954Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.724 34.803 1503.6224 01:50:58.56M 2015-10-12T00:48:34.159Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.724 34.803 1503.6221 01:50:58.76M 2015-10-12T00:48:34.364Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.724 34.803 1503.6224 01:50:58.95M 2015-10-12T00:48:34.564Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6235 01:50:59.18M 2015-10-12T00:48:34.772Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.806 1503.6238 01:50:59.37M 2015-10-12T00:48:34.969Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.728 34.807 1503.6256 01:50:59.57M 2015-10-12T00:48:35.174Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.728 34.807 1503.6250 01:50:59.77M 2015-10-12T00:48:35.374Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.807 1503.6254 01:50:59.97M 2015-10-12T00:48:35.579Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.807 1503.6252 01:51:00.19M 2015-10-12T00:48:35.779Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.807 1503.6241 01:51:00.39M 2015-10-12T00:48:35.990Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.727 34.806 1503.6232 01:51:00.59M 2015-10-12T00:48:36.190Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.731 34.810 1503.6279 01:51:00.79M 2015-10-12T00:48:36.394Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.732 34.811 1503.6284 01:51:01.01M 2015-10-12T00:48:36.594Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.733 34.812 1503.6299 01:51:01.21M 2015-10-12T00:48:36.800Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.728 34.807 1503.6254 01:51:01.40M 2015-10-12T00:48:37.000Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.727 34.807 1503.6244 01:51:01.60M 2015-10-12T00:48:37.204Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.726 34.806 1503.6233 01:51:01.80M 2015-10-12T00:48:37.420Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.726 34.806 1503.6227 01:51:02.02M 2015-10-12T00:48:37.610Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.718 34.798 1503.6132 01:51:02.23M 2015-10-12T00:48:37.810Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.717 34.798 1503.6123 01:51:02.42M 2015-10-12T00:48:38.015Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.717 34.795 1503.6194 01:51:02.61M 2015-10-12T00:48:38.220Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.718 34.795 1503.6198 01:51:02.81M 2015-10-12T00:48:38.425Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.717 34.795 1503.6191 01:51:03.03M 2015-10-12T00:48:38.625Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.717 34.795 1503.6190 01:51:03.23M 2015-10-12T00:48:38.830Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.718 34.796 1503.6202 01:51:03.43M 2015-10-12T00:48:39.030Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.719 34.796 1503.6206 01:51:03.63M 2015-10-12T00:48:39.248Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.720 34.797 1503.6229 01:51:03.83M 2015-10-12T00:48:39.449Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.721 34.797 1503.6255 01:51:04.05M 2015-10-12T00:48:39.640Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.722 34.798 1503.6265 01:51:04.25M 2015-10-12T00:48:39.840Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.723 34.799 1503.6267 01:51:04.45M 2015-10-12T00:48:40.045Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.723 34.800 1503.6276 01:51:04.64M 2015-10-12T00:48:40.251Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.724 34.800 1503.6278 01:51:04.85M 2015-10-12T00:48:40.450Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.724 34.801 1503.6278 01:51:05.06M 2015-10-12T00:48:40.655Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.724 34.801 1503.6283 01:51:05.26M 2015-10-12T00:48:40.860Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.725 34.802 1503.6278 01:51:05.46M 2015-10-12T00:48:41.065Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.804 1503.6305 01:51:05.66M 2015-10-12T00:48:41.260Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6282 01:51:05.86M 2015-10-12T00:48:41.465Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.724 34.801 1503.6270 01:51:06.08M 2015-10-12T00:48:41.670Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.723 34.800 1503.6273 01:51:06.28M 2015-10-12T00:48:41.890Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.728 34.804 1503.6323 01:51:06.48M 2015-10-12T00:48:42.075Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.729 34.805 1503.6332 01:51:06.69M 2015-10-12T00:48:42.275Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.729 34.806 1503.6337 01:51:06.87M 2015-10-12T00:48:42.485Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.730 34.807 1503.6345 01:51:07.09M 2015-10-12T00:48:42.685Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.731 34.807 1503.6354 01:51:07.29M 2015-10-12T00:48:42.891Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.732 34.809 1503.6339 01:51:07.49M 2015-10-12T00:48:43.090Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.734 34.811 1503.6366 01:51:07.69M 2015-10-12T00:48:43.295Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.735 34.812 1503.6366 01:51:07.89M 2015-10-12T00:48:43.512Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.812 1503.6357 01:51:08.11M 2015-10-12T00:48:43.700Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.735 34.812 1503.6356 01:51:08.31M 2015-10-12T00:48:43.905Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.812 1503.6355 01:51:08.51M 2015-10-12T00:48:44.129Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.735 34.813 1503.6350 01:51:08.71M 2015-10-12T00:48:44.310Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.734 34.812 1503.6337 01:51:08.90M 2015-10-12T00:48:44.515Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.733 34.811 1503.6331 01:51:09.12M 2015-10-12T00:48:44.715Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.732 34.810 1503.6318 01:51:09.32M 2015-10-12T00:48:44.920Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.731 34.809 1503.6309 01:51:09.52M 2015-10-12T00:48:45.120Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.730 34.809 1503.6299 01:51:09.72M 2015-10-12T00:48:45.325Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.730 34.809 1503.6290 01:51:09.92M 2015-10-12T00:48:45.525Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.729 34.807 1503.6273 01:51:10.14M 2015-10-12T00:48:45.730Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.728 34.806 1503.6267 01:51:10.34M 2015-10-12T00:48:45.935Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6260 01:51:10.54M 2015-10-12T00:48:46.135Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.805 1503.6246 01:51:10.74M 2015-10-12T00:48:46.355Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.726 34.806 1503.6241 01:51:10.93M 2015-10-12T00:48:46.569Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6243 01:51:11.17M 2015-10-12T00:48:46.750Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.727 34.806 1503.6233 01:51:11.35M 2015-10-12T00:48:46.968Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.726 34.806 1503.6216 01:51:11.55M 2015-10-12T00:48:47.150Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.727 34.807 1503.6237 01:51:11.75M 2015-10-12T00:48:47.355Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.727 34.807 1503.6237 01:51:11.95M 2015-10-12T00:48:47.560Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.727 34.807 1503.6229 01:51:12.17M 2015-10-12T00:48:47.760Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.726 34.806 1503.6213 01:51:12.37M 2015-10-12T00:48:47.965Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.725 34.805 1503.6202 01:51:12.57M 2015-10-12T00:48:48.165Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.807 1503.6219 01:51:12.77M 2015-10-12T00:48:48.370Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.727 34.807 1503.6226 01:51:12.96M 2015-10-12T00:48:48.575Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.727 34.807 1503.6235 01:51:13.18M 2015-10-12T00:48:48.775Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.724 34.804 1503.6201 01:51:13.38M 2015-10-12T00:48:48.980Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.724 34.804 1503.6201 01:51:13.58M 2015-10-12T00:48:49.180Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.724 34.804 1503.6205 01:51:13.78M 2015-10-12T00:48:49.385Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.723 34.803 1503.6206 01:51:14.00M 2015-10-12T00:48:49.590Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.724 34.803 1503.6219 01:51:14.20M 2015-10-12T00:48:49.790Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.724 34.803 1503.6228 01:51:14.40M 2015-10-12T00:48:49.995Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.724 34.803 1503.6227 01:51:14.60M 2015-10-12T00:48:50.195Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.724 34.803 1503.6216 01:51:14.79M 2015-10-12T00:48:50.400Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6217 01:51:15.01M 2015-10-12T00:48:50.605Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.804 1503.6216 01:51:15.21M 2015-10-12T00:48:50.820Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.725 34.804 1503.6218 01:51:15.41M 2015-10-12T00:48:51.010Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.729 34.807 1503.6272 01:51:15.63M 2015-10-12T00:48:51.212Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.723 34.803 1503.6217 01:51:15.81M 2015-10-12T00:48:51.415Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.723 34.802 1503.6216 01:51:16.03M 2015-10-12T00:48:51.620Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.722 34.801 1503.6212 01:51:16.23M 2015-10-12T00:48:51.848Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.721 34.800 1503.6201 01:51:16.43M 2015-10-12T00:48:52.025Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.721 34.800 1503.6194 01:51:16.63M 2015-10-12T00:48:52.225Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.721 34.800 1503.6188 01:51:16.83M 2015-10-12T00:48:52.425Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.720 34.799 1503.6177 01:51:17.04M 2015-10-12T00:48:52.630Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.719 34.799 1503.6163 01:51:17.24M 2015-10-12T00:48:52.840Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.720 34.799 1503.6161 01:51:17.44M 2015-10-12T00:48:53.035Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.720 34.800 1503.6172 01:51:17.64M 2015-10-12T00:48:53.240Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.720 34.799 1503.6183 01:51:17.84M 2015-10-12T00:48:53.445Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.721 34.799 1503.6196 01:51:18.06M 2015-10-12T00:48:53.650Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.721 34.800 1503.6208 01:51:18.26M 2015-10-12T00:48:53.855Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.800 1503.6218 01:51:18.46M 2015-10-12T00:48:54.055Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.801 1503.6221 01:51:18.66M 2015-10-12T00:48:54.260Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.723 34.801 1503.6228 01:51:18.86M 2015-10-12T00:48:54.460Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.802 1503.6230 01:51:19.07M 2015-10-12T00:48:54.665Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.802 1503.6224 01:51:19.27M 2015-10-12T00:48:54.870Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.801 1503.6213 01:51:19.47M 2015-10-12T00:48:55.070Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.721 34.800 1503.6202 01:51:19.67M 2015-10-12T00:48:55.292Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6207 01:51:19.87M 2015-10-12T00:48:55.475Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6215 01:51:20.10M 2015-10-12T00:48:55.680Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.711 34.790 1503.6108 01:51:20.29M 2015-10-12T00:48:55.880Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.711 34.790 1503.6115 01:51:20.49M 2015-10-12T00:48:56.085Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.712 34.791 1503.6128 01:51:20.69M 2015-10-12T00:48:56.290Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.713 34.792 1503.6146 01:51:20.89M 2015-10-12T00:48:56.492Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.714 34.793 1503.6149 01:51:21.10M 2015-10-12T00:48:56.691Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.715 34.794 1503.6157 01:51:21.30M 2015-10-12T00:48:56.895Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.717 34.795 1503.6155 01:51:21.50M 2015-10-12T00:48:57.100Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.718 34.797 1503.6165 01:51:21.70M 2015-10-12T00:48:57.305Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.719 34.797 1503.6177 01:51:21.90M 2015-10-12T00:48:57.505Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.719 34.797 1503.6182 01:51:22.12M 2015-10-12T00:48:57.705Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.719 34.797 1503.6189 01:51:22.32M 2015-10-12T00:48:57.915Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.719 34.797 1503.6198 01:51:22.51M 2015-10-12T00:48:58.115Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.720 34.798 1503.6196 01:51:22.72M 2015-10-12T00:48:58.316Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.720 34.799 1503.6201 01:51:22.91M 2015-10-12T00:48:58.520Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.720 34.799 1503.6194 01:51:23.13M 2015-10-12T00:48:58.726Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.721 34.800 1503.6195 01:51:23.33M 2015-10-12T00:48:58.926Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.721 34.800 1503.6199 01:51:23.53M 2015-10-12T00:48:59.132Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.721 34.801 1503.6200 01:51:23.73M 2015-10-12T00:48:59.335Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.722 34.801 1503.6206 01:51:23.93M 2015-10-12T00:48:59.535Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.723 34.801 1503.6217 01:51:24.15M 2015-10-12T00:48:59.755Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.801 1503.6223 01:51:24.35M 2015-10-12T00:48:59.945Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.802 1503.6226 01:51:24.56M