2015-10-12T00:47:00.155Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.804 1503.6218 01:49:24.75M 2015-10-12T00:47:00.360Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.724 34.803 1503.6210 01:49:24.95M 2015-10-12T00:47:00.560Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.723 34.802 1503.6202 01:49:25.17M 2015-10-12T00:47:00.765Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.801 1503.6204 01:49:25.37M 2015-10-12T00:47:00.970Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.800 1503.6204 01:49:25.57M 2015-10-12T00:47:01.172Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.721 34.800 1503.6200 01:49:25.77M 2015-10-12T00:47:01.375Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.800 1503.6202 01:49:25.96M 2015-10-12T00:47:01.580Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.722 34.800 1503.6193 01:49:26.18M 2015-10-12T00:47:01.780Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.801 1503.6201 01:49:26.38M 2015-10-12T00:47:01.985Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.801 1503.6216 01:49:26.58M 2015-10-12T00:47:02.185Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6222 01:49:26.78M 2015-10-12T00:47:02.390Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.802 1503.6228 01:49:27.00M 2015-10-12T00:47:02.595Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.804 1503.6239 01:49:27.20M 2015-10-12T00:47:02.795Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6279 01:49:27.40M 2015-10-12T00:47:02.996Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6276 01:49:27.60M 2015-10-12T00:47:03.201Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6271 01:49:27.79M 2015-10-12T00:47:03.406Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.729 34.809 1503.6267 01:49:28.01M 2015-10-12T00:47:03.670Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.730 34.809 1503.6277 01:49:28.21M 2015-10-12T00:47:03.812Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.730 34.809 1503.6282 01:49:28.47M 2015-10-12T00:47:04.016Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.730 34.809 1503.6284 01:49:28.61M 2015-10-12T00:47:04.215Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6251 01:49:28.81M 2015-10-12T00:47:04.421Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6250 01:49:29.03M 2015-10-12T00:47:04.625Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.718 34.798 1503.6147 01:49:29.23M 2015-10-12T00:47:04.848Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.718 34.797 1503.6144 01:49:29.43M 2015-10-12T00:47:05.030Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.718 34.797 1503.6151 01:49:29.63M 2015-10-12T00:47:05.230Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.718 34.797 1503.6168 01:49:29.83M 2015-10-12T00:47:05.436Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.718 34.797 1503.6160 01:49:30.05M 2015-10-12T00:47:05.636Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.718 34.797 1503.6160 01:49:30.25M 2015-10-12T00:47:05.840Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.718 34.797 1503.6155 01:49:30.44M 2015-10-12T00:47:06.046Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.718 34.798 1503.6160 01:49:30.64M 2015-10-12T00:47:06.246Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.719 34.798 1503.6174 01:49:30.84M 2015-10-12T00:47:06.452Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.720 34.799 1503.6187 01:49:31.06M 2015-10-12T00:47:06.659Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.720 34.800 1503.6188 01:49:31.26M 2015-10-12T00:47:06.856Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.721 34.801 1503.6195 01:49:31.46M 2015-10-12T00:47:07.061Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.722 34.801 1503.6205 01:49:31.65M 2015-10-12T00:47:07.261Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.801 1503.6222 01:49:31.86M 2015-10-12T00:47:07.466Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.718 34.797 1503.6174 01:49:32.07M 2015-10-12T00:47:07.671Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.717 34.796 1503.6166 01:49:32.27M 2015-10-12T00:47:07.871Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.719 34.798 1503.6189 01:49:32.47M 2015-10-12T00:47:08.091Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.720 34.798 1503.6191 01:49:32.67M 2015-10-12T00:47:08.276Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.719 34.798 1503.6184 01:49:32.89M 2015-10-12T00:47:08.481Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.719 34.798 1503.6189 01:49:33.09M 2015-10-12T00:47:08.732Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.719 34.798 1503.6183 01:49:33.29M 2015-10-12T00:47:08.886Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.719 34.798 1503.6178 01:49:33.53M 2015-10-12T00:47:09.092Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.719 34.797 1503.6171 01:49:33.69M 2015-10-12T00:47:09.291Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.718 34.797 1503.6163 01:49:33.88M 2015-10-12T00:47:09.496Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.718 34.797 1503.6166 01:49:34.10M 2015-10-12T00:47:09.701Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.718 34.796 1503.6172 01:49:34.30M 2015-10-12T00:47:09.901Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.718 34.796 1503.6176 01:49:34.50M 2015-10-12T00:47:10.101Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.718 34.797 1503.6185 01:49:34.70M 2015-10-12T00:47:10.306Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.719 34.798 1503.6185 01:49:34.90M 2015-10-12T00:47:10.511Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.729 34.807 1503.6278 01:49:35.12M 2015-10-12T00:47:10.729Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6282 01:49:35.32M 2015-10-12T00:47:10.916Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.809 1503.6298 01:49:35.52M 2015-10-12T00:47:11.121Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.732 34.810 1503.6310 01:49:35.72M 2015-10-12T00:47:11.326Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.733 34.811 1503.6321 01:49:35.91M 2015-10-12T00:47:11.526Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.734 34.813 1503.6322 01:49:36.14M 2015-10-12T00:47:11.732Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.808 1503.6257 01:49:36.33M 2015-10-12T00:47:11.931Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.727 34.807 1503.6248 01:49:36.53M 2015-10-12T00:47:12.136Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.730 34.809 1503.6276 01:49:36.73M 2015-10-12T00:47:12.341Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.731 34.810 1503.6288 01:49:36.93M 2015-10-12T00:47:12.556Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.732 34.811 1503.6298 01:49:37.15M 2015-10-12T00:47:12.746Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.732 34.811 1503.6299 01:49:37.36M 2015-10-12T00:47:12.946Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.732 34.812 1503.6265 01:49:37.55M 2015-10-12T00:47:13.151Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.731 34.812 1503.6260 01:49:37.74M 2015-10-12T00:47:13.351Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.730 34.810 1503.6248 01:49:37.94M 2015-10-12T00:47:13.556Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.730 34.810 1503.6243 01:49:38.16M 2015-10-12T00:47:13.806Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.730 34.810 1503.6244 01:49:38.36M 2015-10-12T00:47:13.961Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.730 34.807 1503.6324 01:49:38.61M 2015-10-12T00:47:14.166Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.730 34.807 1503.6333 01:49:38.76M 2015-10-12T00:47:14.374Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.730 34.807 1503.6349 01:49:38.96M 2015-10-12T00:47:14.572Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.731 34.807 1503.6359 01:49:39.18M 2015-10-12T00:47:14.776Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.731 34.807 1503.6365 01:49:39.38M 2015-10-12T00:47:14.976Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.731 34.807 1503.6366 01:49:39.58M 2015-10-12T00:47:15.181Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.725 34.802 1503.6307 01:49:39.77M 2015-10-12T00:47:15.381Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.725 34.802 1503.6306 01:49:39.97M 2015-10-12T00:47:15.586Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.725 34.802 1503.6296 01:49:40.19M 2015-10-12T00:47:15.791Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.724 34.801 1503.6279 01:49:40.39M 2015-10-12T00:47:15.991Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.801 1503.6266 01:49:40.59M 2015-10-12T00:47:16.196Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.723 34.801 1503.6250 01:49:40.79M 2015-10-12T00:47:16.396Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.731 34.809 1503.6332 01:49:41.01M 2015-10-12T00:47:16.601Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.730 34.808 1503.6316 01:49:41.21M 2015-10-12T00:47:16.801Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6288 01:49:41.41M 2015-10-12T00:47:17.026Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6277 01:49:41.60M 2015-10-12T00:47:17.211Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.728 34.807 1503.6267 01:49:41.82M 2015-10-12T00:47:17.416Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.806 1503.6251 01:49:42.02M 2015-10-12T00:47:17.616Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.726 34.805 1503.6228 01:49:42.22M 2015-10-12T00:47:17.821Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.725 34.804 1503.6210 01:49:42.42M 2015-10-12T00:47:18.021Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.723 34.803 1503.6195 01:49:42.62M 2015-10-12T00:47:18.226Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.722 34.802 1503.6184 01:49:42.82M 2015-10-12T00:47:18.426Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.722 34.802 1503.6174 01:49:43.04M 2015-10-12T00:47:18.631Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.721 34.802 1503.6163 01:49:43.24M 2015-10-12T00:47:18.888Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.721 34.802 1503.6158 01:49:43.43M 2015-10-12T00:47:19.041Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.721 34.802 1503.6161 01:49:43.68M 2015-10-12T00:47:19.241Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.722 34.802 1503.6167 01:49:43.84M 2015-10-12T00:47:19.441Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.723 34.803 1503.6189 01:49:44.05M 2015-10-12T00:47:19.646Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.724 34.804 1503.6204 01:49:44.25M 2015-10-12T00:47:19.851Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.805 1503.6217 01:49:44.45M 2015-10-12T00:47:20.088Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.726 34.805 1503.6235 01:49:44.65M 2015-10-12T00:47:20.256Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.730 34.809 1503.6279 01:49:44.85M 2015-10-12T00:47:20.461Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.730 34.809 1503.6288 01:49:45.07M 2015-10-12T00:47:20.661Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.730 34.809 1503.6281 01:49:45.27M 2015-10-12T00:47:20.866Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.808 1503.6276 01:49:45.47M 2015-10-12T00:47:21.071Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.728 34.807 1503.6267 01:49:45.67M 2015-10-12T00:47:21.271Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.736 34.814 1503.6364 01:49:45.87M 2015-10-12T00:47:21.491Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.737 34.815 1503.6382 01:49:46.08M 2015-10-12T00:47:21.676Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.737 34.814 1503.6385 01:49:46.30M 2015-10-12T00:47:21.881Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.737 34.814 1503.6387 01:49:46.48M 2015-10-12T00:47:22.081Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.737 34.814 1503.6399 01:49:46.68M 2015-10-12T00:47:22.289Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.734 34.811 1503.6371 01:49:46.88M 2015-10-12T00:47:22.491Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.734 34.811 1503.6372 01:49:47.10M 2015-10-12T00:47:22.691Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.734 34.811 1503.6364 01:49:47.30M 2015-10-12T00:47:22.896Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.733 34.810 1503.6351 01:49:47.50M 2015-10-12T00:47:23.101Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.809 1503.6345 01:49:47.69M 2015-10-12T00:47:23.301Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.731 34.809 1503.6337 01:49:47.89M 2015-10-12T00:47:23.501Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.730 34.808 1503.6324 01:49:48.11M 2015-10-12T00:47:23.706Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.728 34.806 1503.6304 01:49:48.31M 2015-10-12T00:47:23.956Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6281 01:49:48.51M 2015-10-12T00:47:24.111Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6266 01:49:48.75M 2015-10-12T00:47:24.316Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6260 01:49:48.91M 2015-10-12T00:47:24.522Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6243 01:49:49.13M 2015-10-12T00:47:24.728Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.724 34.803 1503.6233 01:49:49.33M 2015-10-12T00:47:24.926Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.724 34.802 1503.6235 01:49:49.53M 2015-10-12T00:47:25.126Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.802 1503.6218 01:49:49.73M 2015-10-12T00:47:25.331Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.722 34.801 1503.6207 01:49:49.92M 2015-10-12T00:47:25.532Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.728 34.807 1503.6277 01:49:50.14M 2015-10-12T00:47:25.741Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.729 34.808 1503.6290 01:49:50.34M 2015-10-12T00:47:25.956Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.808 1503.6301 01:49:50.54M 2015-10-12T00:47:26.141Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.731 34.809 1503.6316 01:49:50.76M 2015-10-12T00:47:26.346Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.732 34.810 1503.6321 01:49:50.94M 2015-10-12T00:47:26.551Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.732 34.810 1503.6316 01:49:51.16M 2015-10-12T00:47:26.751Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6272 01:49:51.36M 2015-10-12T00:47:26.951Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6273 01:49:51.55M 2015-10-12T00:47:27.161Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6263 01:49:51.75M 2015-10-12T00:47:27.361Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.802 1503.6250 01:49:51.95M 2015-10-12T00:47:27.566Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.724 34.802 1503.6243 01:49:52.17M 2015-10-12T00:47:27.767Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.801 1503.6237 01:49:52.37M 2015-10-12T00:47:27.972Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.801 1503.6233 01:49:52.57M 2015-10-12T00:47:28.177Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.723 34.800 1503.6226 01:49:52.77M 2015-10-12T00:47:28.377Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.725 34.803 1503.6260 01:49:52.97M 2015-10-12T00:47:28.582Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.803 1503.6257 01:49:53.19M 2015-10-12T00:47:28.781Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.802 1503.6251 01:49:53.39M 2015-10-12T00:47:28.987Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.802 1503.6251 01:49:53.59M 2015-10-12T00:47:29.187Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6262 01:49:53.79M 2015-10-12T00:47:29.392Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6263 01:49:54.00M 2015-10-12T00:47:29.597Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.804 1503.6266 01:49:54.20M 2015-10-12T00:47:29.797Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.726 34.805 1503.6259 01:49:54.40M 2015-10-12T00:47:30.002Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.726 34.804 1503.6244 01:49:54.60M 2015-10-12T00:47:30.202Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.804 1503.6239 01:49:54.80M 2015-10-12T00:47:30.422Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.724 34.801 1503.6288 01:49:55.02M 2015-10-12T00:47:30.608Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.724 34.800 1503.6279 01:49:55.23M 2015-10-12T00:47:30.817Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.723 34.800 1503.6272 01:49:55.41M 2015-10-12T00:47:31.017Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.722 34.799 1503.6267 01:49:55.62M 2015-10-12T00:47:31.222Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.721 34.797 1503.6255 01:49:55.81M 2015-10-12T00:47:31.422Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.720 34.796 1503.6260 01:49:56.03M 2015-10-12T00:47:31.627Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.720 34.796 1503.6260 01:49:56.23M 2015-10-12T00:47:31.827Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.720 34.796 1503.6265 01:49:56.43M 2015-10-12T00:47:32.032Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.721 34.797 1503.6266 01:49:56.63M 2015-10-12T00:47:32.232Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.720 34.797 1503.6254 01:49:56.83M 2015-10-12T00:47:32.437Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.720 34.797 1503.6251 01:49:57.04M 2015-10-12T00:47:32.642Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.721 34.798 1503.6255 01:49:57.25M 2015-10-12T00:47:32.847Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.722 34.799 1503.6257 01:49:57.45M 2015-10-12T00:47:33.047Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.723 34.800 1503.6255 01:49:57.65M 2015-10-12T00:47:33.252Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.724 34.801 1503.6251 01:49:57.84M 2015-10-12T00:47:33.489Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6243 01:49:58.06M 2015-10-12T00:47:33.652Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6240 01:49:58.26M 2015-10-12T00:47:33.857Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6249 01:49:58.46M 2015-10-12T00:47:34.112Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6267 01:49:58.66M 2015-10-12T00:47:34.288Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.726 34.804 1503.6272 01:49:58.91M 2015-10-12T00:47:34.462Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6270 01:49:59.08M 2015-10-12T00:47:34.672Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.726 34.804 1503.6272 01:49:59.27M 2015-10-12T00:47:34.892Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6270 01:49:59.47M 2015-10-12T00:47:35.077Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6262 01:49:59.69M 2015-10-12T00:47:35.282Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.808 1503.6317 01:49:59.87M 2015-10-12T00:47:35.482Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.730 34.808 1503.6327 01:50:00.09M 2015-10-12T00:47:35.687Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.808 1503.6331 01:50:00.29M 2015-10-12T00:47:35.929Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.731 34.809 1503.6334 01:50:00.49M 2015-10-12T00:47:36.092Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.732 34.810 1503.6345 01:50:00.69M 2015-10-12T00:47:36.328Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.733 34.810 1503.6346 01:50:00.89M 2015-10-12T00:47:36.497Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.733 34.810 1503.6359 01:50:01.11M 2015-10-12T00:47:36.702Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.734 34.811 1503.6370 01:50:01.31M 2015-10-12T00:47:36.902Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.734 34.811 1503.6359 01:50:01.51M 2015-10-12T00:47:37.107Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.733 34.811 1503.6348 01:50:01.70M 2015-10-12T00:47:37.312Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.732 34.810 1503.6323 01:50:01.90M 2015-10-12T00:47:37.512Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.732 34.810 1503.6317 01:50:02.12M 2015-10-12T00:47:37.717Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.731 34.809 1503.6298 01:50:02.32M 2015-10-12T00:47:37.917Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.730 34.808 1503.6292 01:50:02.52M 2015-10-12T00:47:38.122Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.729 34.808 1503.6283 01:50:02.72M 2015-10-12T00:47:38.327Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.807 1503.6268 01:50:02.92M 2015-10-12T00:47:38.527Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6260 01:50:03.14M 2015-10-12T00:47:38.732Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6257 01:50:03.34M 2015-10-12T00:47:38.932Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6267 01:50:03.53M 2015-10-12T00:47:39.182Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6266 01:50:03.73M 2015-10-12T00:47:39.357Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.729 34.808 1503.6255 01:50:04.00M 2015-10-12T00:47:39.542Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.728 34.808 1503.6254 01:50:04.17M 2015-10-12T00:47:39.747Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.727 34.807 1503.6244 01:50:04.35M 2015-10-12T00:47:39.947Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.727 34.806 1503.6248 01:50:04.55M 2015-10-12T00:47:40.157Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.727 34.806 1503.6246 01:50:04.75M 2015-10-12T00:47:40.357Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6260 01:50:04.95M 2015-10-12T00:47:40.562Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.728 34.806 1503.6277 01:50:05.17M 2015-10-12T00:47:40.762Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6233 01:50:05.37M 2015-10-12T00:47:40.962Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.724 34.803 1503.6239 01:50:05.56M 2015-10-12T00:47:41.167Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.724 34.803 1503.6234 01:50:05.76M 2015-10-12T00:47:41.408Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.803 1503.6239 01:50:05.96M 2015-10-12T00:47:41.577Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.725 34.804 1503.6249 01:50:06.18M 2015-10-12T00:47:41.777Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.725 34.803 1503.6249 01:50:06.38M 2015-10-12T00:47:41.982Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6246 01:50:06.58M 2015-10-12T00:47:42.182Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6248 01:50:06.78M 2015-10-12T00:47:42.387Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6257 01:50:07.00M 2015-10-12T00:47:42.587Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.805 1503.6254 01:50:07.20M 2015-10-12T00:47:42.808Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.727 34.805 1503.6260 01:50:07.40M 2015-10-12T00:47:42.992Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.734 34.813 1503.6344 01:50:07.60M 2015-10-12T00:47:43.197Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.734 34.813 1503.6343 01:50:07.79M 2015-10-12T00:47:43.402Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.735 34.813 1503.6343 01:50:08.01M 2015-10-12T00:47:43.602Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.735 34.813 1503.6339 01:50:08.21M 2015-10-12T00:47:43.822Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.734 34.813 1503.6331 01:50:08.41M 2015-10-12T00:47:44.007Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.734 34.813 1503.6331 01:50:08.63M 2015-10-12T00:47:44.257Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.735 34.813 1503.6337 01:50:08.81M 2015-10-12T00:47:44.417Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.726 34.804 1503.6246 01:50:09.07M 2015-10-12T00:47:44.617Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.725 34.804 1503.6233 01:50:09.23M 2015-10-12T00:47:44.822Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.725 34.804 1503.6239 01:50:09.42M 2015-10-12T00:47:45.022Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6233 01:50:09.62M 2015-10-12T00:47:45.227Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6232 01:50:09.82M 2015-10-12T00:47:45.449Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6229 01:50:10.04M 2015-10-12T00:47:45.637Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.802 1503.6223 01:50:10.24M 2015-10-12T00:47:45.837Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.801 1503.6224 01:50:10.44M 2015-10-12T00:47:46.042Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.802 1503.6229 01:50:10.64M 2015-10-12T00:47:46.242Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6241 01:50:10.84M 2015-10-12T00:47:46.447Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6256 01:50:11.06M 2015-10-12T00:47:46.653Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.804 1503.6279 01:50:11.26M 2015-10-12T00:47:46.852Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.727 34.805 1503.6288 01:50:11.46M 2015-10-12T00:47:47.052Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.728 34.805 1503.6296 01:50:11.66M 2015-10-12T00:47:47.257Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.729 34.806 1503.6313 01:50:11.85M 2015-10-12T00:47:47.488Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6328 01:50:12.07M 2015-10-12T00:47:47.667Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.731 34.807 1503.6342 01:50:12.27M 2015-10-12T00:47:47.867Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.731 34.807 1503.6353 01:50:12.47M 2015-10-12T00:47:48.072Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.731 34.808 1503.6350 01:50:12.67M 2015-10-12T00:47:48.293Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.803 1503.6293 01:50:12.87M 2015-10-12T00:47:48.489Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.726 34.802 1503.6298 01:50:13.10M 2015-10-12T00:47:48.688Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.726 34.802 1503.6300 01:50:13.29M 2015-10-12T00:47:48.882Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.725 34.802 1503.6292 01:50:13.49M 2015-10-12T00:47:49.087Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.725 34.801 1503.6288 01:50:13.68M 2015-10-12T00:47:49.337Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.725 34.801 1503.6284 01:50:13.88M 2015-10-12T00:47:49.493Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.725 34.802 1503.6281 01:50:14.15M 2015-10-12T00:47:49.692Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.725 34.802 1503.6284 01:50:14.30M 2015-10-12T00:47:49.897Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.803 1503.6296 01:50:14.50M 2015-10-12T00:47:50.097Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.727 34.804 1503.6307 01:50:14.70M 2015-10-12T00:47:50.302Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.728 34.805 1503.6304 01:50:14.90M 2015-10-12T00:47:50.507Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.729 34.806 1503.6305 01:50:15.11M 2015-10-12T00:47:50.707Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.729 34.806 1503.6305 01:50:15.31M 2015-10-12T00:47:50.912Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.734 34.811 1503.6357 01:50:15.51M 2015-10-12T00:47:51.117Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.734 34.811 1503.6356 01:50:15.71M 2015-10-12T00:47:51.317Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.733 34.811 1503.6353 01:50:15.91M 2015-10-12T00:47:51.523Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.733 34.811 1503.6344 01:50:16.13M 2015-10-12T00:47:51.723Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.733 34.811 1503.6342 01:50:16.33M 2015-10-12T00:47:51.927Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.733 34.811 1503.6339 01:50:16.53M 2015-10-12T00:47:52.133Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.733 34.811 1503.6349 01:50:16.73M 2015-10-12T00:47:52.338Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.734 34.811 1503.6365 01:50:16.93M 2015-10-12T00:47:52.569Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.811 1503.6357 01:50:17.15M 2015-10-12T00:47:52.758Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.734 34.811 1503.6356 01:50:17.34M 2015-10-12T00:47:52.948Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.733 34.811 1503.6351 01:50:17.56M 2015-10-12T00:47:53.148Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.735 34.812 1503.6373 01:50:17.75M 2015-10-12T00:47:53.353Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.732 34.809 1503.6348 01:50:17.94M 2015-10-12T00:47:53.553Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.731 34.808 1503.6334 01:50:18.16M 2015-10-12T00:47:53.753Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.731 34.808 1503.6333 01:50:18.36M 2015-10-12T00:47:53.963Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.731 34.808 1503.6337 01:50:18.56M 2015-10-12T00:47:54.158Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.730 34.808 1503.6326 01:50:18.76M 2015-10-12T00:47:54.408Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.730 34.807 1503.6323 01:50:18.96M 2015-10-12T00:47:54.568Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.730 34.808 1503.6326 01:50:19.22M 2015-10-12T00:47:54.768Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.730 34.808 1503.6324 01:50:19.38M 2015-10-12T00:47:54.973Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.731 34.808 1503.6322 01:50:19.57M 2015-10-12T00:47:55.178Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.808 1503.6310 01:50:19.77M 2015-10-12T00:47:55.378Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.719 34.798 1503.6188 01:50:19.97M 2015-10-12T00:47:55.583Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.720 34.798 1503.6196 01:50:20.19M 2015-10-12T00:47:55.809Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.721 34.799 1503.6217 01:50:20.39M 2015-10-12T00:47:55.988Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.722 34.800 1503.6234 01:50:20.59M 2015-10-12T00:47:56.208Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.723 34.801 1503.6245 01:50:20.79M 2015-10-12T00:47:56.398Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.724 34.802 1503.6256 01:50:21.01M 2015-10-12T00:47:56.598Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.802 1503.6265 01:50:21.21M 2015-10-12T00:47:56.798Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6270 01:50:21.41M 2015-10-12T00:47:57.008Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.726 34.804 1503.6283 01:50:21.60M 2015-10-12T00:47:57.223Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.727 34.804 1503.6287 01:50:21.80M 2015-10-12T00:47:57.408Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.804 1503.6282 01:50:22.04M 2015-10-12T00:47:57.613Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6274 01:50:22.22M 2015-10-12T00:47:57.818Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.725 34.803 1503.6265 01:50:22.42M 2015-10-12T00:47:58.018Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.802 1503.6256 01:50:22.62M 2015-10-12T00:47:58.223Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.723 34.801 1503.6241 01:50:22.82M 2015-10-12T00:47:58.423Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.719 34.797 1503.6201 01:50:23.04M 2015-10-12T00:47:58.628Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.719 34.797 1503.6191 01:50:23.23M 2015-10-12T00:47:58.833Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.718 34.796 1503.6183 01:50:23.44M 2015-10-12T00:47:59.038Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.718 34.796 1503.6189 01:50:23.63M 2015-10-12T00:47:59.238Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.718 34.796 1503.6193 01:50:23.83M 2015-10-12T00:47:59.443Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.724 34.802 1503.6257 01:50:24.05M 2015-10-12T00:47:59.643Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.725 34.803 1503.6268 01:50:24.25M 2015-10-12T00:47:59.843Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.725 34.803 1503.6263 01:50:24.45M