2015-10-12T00:46:00.058Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.731 34.809 1503.6321 01:48:24.66M 2015-10-12T00:46:00.263Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.732 34.809 1503.6322 01:48:24.85M 2015-10-12T00:46:00.463Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.732 34.809 1503.6322 01:48:25.07M 2015-10-12T00:46:00.668Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.732 34.810 1503.6335 01:48:25.27M 2015-10-12T00:46:00.873Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.732 34.809 1503.6334 01:48:25.47M 2015-10-12T00:46:01.093Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.732 34.809 1503.6331 01:48:25.67M 2015-10-12T00:46:01.278Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.731 34.809 1503.6328 01:48:25.88M 2015-10-12T00:46:01.483Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.731 34.808 1503.6322 01:48:26.09M 2015-10-12T00:46:01.683Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.730 34.807 1503.6331 01:48:26.29M 2015-10-12T00:46:01.888Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6334 01:48:26.48M 2015-10-12T00:46:02.088Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.730 34.807 1503.6338 01:48:26.68M 2015-10-12T00:46:02.293Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.730 34.807 1503.6333 01:48:26.88M 2015-10-12T00:46:02.498Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.730 34.806 1503.6323 01:48:27.10M 2015-10-12T00:46:02.748Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.734 34.811 1503.6375 01:48:27.30M 2015-10-12T00:46:02.903Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.735 34.811 1503.6383 01:48:27.54M 2015-10-12T00:46:03.103Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.735 34.811 1503.6388 01:48:27.70M 2015-10-12T00:46:03.308Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.735 34.812 1503.6378 01:48:27.90M 2015-10-12T00:46:03.529Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.735 34.812 1503.6368 01:48:28.11M 2015-10-12T00:46:03.713Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.735 34.813 1503.6351 01:48:28.31M 2015-10-12T00:46:03.918Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.735 34.813 1503.6338 01:48:28.51M 2015-10-12T00:46:04.118Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.735 34.814 1503.6333 01:48:28.71M 2015-10-12T00:46:04.323Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.735 34.814 1503.6323 01:48:28.91M 2015-10-12T00:46:04.528Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.734 34.814 1503.6316 01:48:29.13M 2015-10-12T00:46:04.728Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.734 34.814 1503.6301 01:48:29.33M 2015-10-12T00:46:04.933Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.733 34.813 1503.6288 01:48:29.53M 2015-10-12T00:46:05.138Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.733 34.813 1503.6282 01:48:29.73M 2015-10-12T00:46:05.338Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.732 34.812 1503.6270 01:48:29.93M 2015-10-12T00:46:05.558Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.731 34.811 1503.6260 01:48:30.15M 2015-10-12T00:46:05.748Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.731 34.811 1503.6263 01:48:30.36M 2015-10-12T00:46:05.948Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.731 34.811 1503.6271 01:48:30.54M 2015-10-12T00:46:06.153Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.731 34.811 1503.6274 01:48:30.74M 2015-10-12T00:46:06.353Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.731 34.811 1503.6274 01:48:30.94M 2015-10-12T00:46:06.553Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.731 34.811 1503.6278 01:48:31.16M 2015-10-12T00:46:06.758Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.731 34.810 1503.6290 01:48:31.36M 2015-10-12T00:46:06.963Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.731 34.810 1503.6300 01:48:31.56M 2015-10-12T00:46:07.168Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.731 34.810 1503.6295 01:48:31.76M 2015-10-12T00:46:07.368Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.731 34.810 1503.6295 01:48:31.96M 2015-10-12T00:46:07.573Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.731 34.809 1503.6293 01:48:32.18M 2015-10-12T00:46:07.818Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.730 34.808 1503.6279 01:48:32.38M 2015-10-12T00:46:07.978Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.730 34.808 1503.6288 01:48:32.62M 2015-10-12T00:46:08.178Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6281 01:48:32.77M 2015-10-12T00:46:08.383Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6282 01:48:32.97M 2015-10-12T00:46:08.608Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.729 34.807 1503.6282 01:48:33.19M 2015-10-12T00:46:08.788Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6273 01:48:33.39M 2015-10-12T00:46:08.993Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6263 01:48:33.59M 2015-10-12T00:46:09.198Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.805 1503.6251 01:48:33.79M 2015-10-12T00:46:09.398Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.732 34.810 1503.6315 01:48:34.01M 2015-10-12T00:46:09.603Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.733 34.811 1503.6315 01:48:34.20M 2015-10-12T00:46:09.809Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.812 1503.6320 01:48:34.41M 2015-10-12T00:46:10.023Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.812 1503.6313 01:48:34.60M 2015-10-12T00:46:10.213Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.734 34.809 1503.6379 01:48:34.82M 2015-10-12T00:46:10.413Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.734 34.809 1503.6392 01:48:35.02M 2015-10-12T00:46:10.618Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.734 34.810 1503.6398 01:48:35.22M 2015-10-12T00:46:10.848Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.721 34.797 1503.6256 01:48:35.42M 2015-10-12T00:46:11.023Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.722 34.798 1503.6262 01:48:35.62M 2015-10-12T00:46:11.228Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.722 34.798 1503.6267 01:48:35.82M 2015-10-12T00:46:11.448Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.718 34.794 1503.6227 01:48:36.04M 2015-10-12T00:46:11.628Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.718 34.794 1503.6244 01:48:36.24M 2015-10-12T00:46:11.838Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.719 34.795 1503.6245 01:48:36.43M 2015-10-12T00:46:12.038Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.720 34.796 1503.6240 01:48:36.63M 2015-10-12T00:46:12.243Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.721 34.797 1503.6252 01:48:36.83M 2015-10-12T00:46:12.443Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.722 34.799 1503.6265 01:48:37.05M 2015-10-12T00:46:12.648Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.801 1503.6271 01:48:37.25M 2015-10-12T00:46:12.853Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.803 1503.6274 01:48:37.45M 2015-10-12T00:46:13.053Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.721 34.799 1503.6216 01:48:37.65M 2015-10-12T00:46:13.253Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.720 34.799 1503.6190 01:48:37.85M 2015-10-12T00:46:13.458Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.719 34.799 1503.6177 01:48:38.06M 2015-10-12T00:46:13.658Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.719 34.798 1503.6165 01:48:38.26M 2015-10-12T00:46:13.868Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.718 34.798 1503.6160 01:48:38.46M 2015-10-12T00:46:14.068Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.717 34.797 1503.6140 01:48:38.66M 2015-10-12T00:46:14.288Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.715 34.795 1503.6121 01:48:38.86M 2015-10-12T00:46:14.493Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.723 34.802 1503.6194 01:48:39.08M 2015-10-12T00:46:14.678Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.803 1503.6205 01:48:39.30M 2015-10-12T00:46:14.878Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.804 1503.6211 01:48:39.48M 2015-10-12T00:46:15.083Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.724 34.804 1503.6211 01:48:39.68M 2015-10-12T00:46:15.283Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.725 34.805 1503.6211 01:48:39.88M 2015-10-12T00:46:15.493Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.725 34.805 1503.6210 01:48:40.09M 2015-10-12T00:46:15.693Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.725 34.805 1503.6226 01:48:40.30M 2015-10-12T00:46:15.898Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.726 34.805 1503.6233 01:48:40.49M 2015-10-12T00:46:16.098Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.805 1503.6228 01:48:40.69M 2015-10-12T00:46:16.298Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6227 01:48:40.89M 2015-10-12T00:46:16.503Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.803 1503.6229 01:48:41.11M 2015-10-12T00:46:16.708Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.723 34.802 1503.6223 01:48:41.31M 2015-10-12T00:46:16.908Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6227 01:48:41.51M 2015-10-12T00:46:17.113Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.722 34.800 1503.6212 01:48:41.71M 2015-10-12T00:46:17.318Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.721 34.800 1503.6208 01:48:41.91M 2015-10-12T00:46:17.519Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.717 34.796 1503.6157 01:48:42.12M 2015-10-12T00:46:17.723Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.717 34.796 1503.6146 01:48:42.32M 2015-10-12T00:46:17.924Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.716 34.795 1503.6138 01:48:42.52M 2015-10-12T00:46:18.129Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.716 34.795 1503.6133 01:48:42.72M 2015-10-12T00:46:18.334Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.716 34.795 1503.6135 01:48:42.92M 2015-10-12T00:46:18.539Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.716 34.795 1503.6140 01:48:43.14M 2015-10-12T00:46:18.739Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.716 34.795 1503.6147 01:48:43.34M 2015-10-12T00:46:18.959Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.804 1503.6244 01:48:43.54M 2015-10-12T00:46:19.143Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.726 34.804 1503.6249 01:48:43.75M 2015-10-12T00:46:19.349Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.726 34.805 1503.6255 01:48:43.94M 2015-10-12T00:46:19.549Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.806 1503.6265 01:48:44.16M 2015-10-12T00:46:19.754Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.806 1503.6273 01:48:44.35M 2015-10-12T00:46:19.968Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.807 1503.6278 01:48:44.55M 2015-10-12T00:46:20.159Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6289 01:48:44.75M 2015-10-12T00:46:20.364Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6289 01:48:44.95M 2015-10-12T00:46:20.564Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.727 34.805 1503.6276 01:48:45.17M 2015-10-12T00:46:20.769Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6263 01:48:45.37M 2015-10-12T00:46:20.974Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6254 01:48:45.57M 2015-10-12T00:46:21.174Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.724 34.802 1503.6250 01:48:45.77M 2015-10-12T00:46:21.379Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.724 34.802 1503.6248 01:48:45.97M 2015-10-12T00:46:21.584Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.801 1503.6245 01:48:46.19M 2015-10-12T00:46:21.784Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.723 34.801 1503.6228 01:48:46.39M 2015-10-12T00:46:21.989Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.800 1503.6212 01:48:46.58M 2015-10-12T00:46:22.189Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.720 34.799 1503.6198 01:48:46.78M 2015-10-12T00:46:22.394Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.720 34.798 1503.6196 01:48:47.00M 2015-10-12T00:46:22.599Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.719 34.798 1503.6184 01:48:47.20M 2015-10-12T00:46:22.799Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.721 34.799 1503.6199 01:48:47.40M 2015-10-12T00:46:23.049Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.721 34.799 1503.6196 01:48:47.60M 2015-10-12T00:46:23.204Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.716 34.795 1503.6144 01:48:47.84M 2015-10-12T00:46:23.424Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.715 34.795 1503.6133 01:48:48.02M 2015-10-12T00:46:23.609Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.715 34.795 1503.6125 01:48:48.23M 2015-10-12T00:46:23.814Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.716 34.795 1503.6128 01:48:48.41M 2015-10-12T00:46:24.019Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.723 34.802 1503.6204 01:48:48.61M 2015-10-12T00:46:24.219Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.723 34.802 1503.6207 01:48:48.81M 2015-10-12T00:46:24.424Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.803 1503.6212 01:48:49.03M 2015-10-12T00:46:24.648Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6219 01:48:49.23M 2015-10-12T00:46:24.829Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6227 01:48:49.43M 2015-10-12T00:46:25.034Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.805 1503.6230 01:48:49.63M 2015-10-12T00:46:25.234Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.805 1503.6238 01:48:49.83M 2015-10-12T00:46:25.439Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.805 1503.6249 01:48:50.04M 2015-10-12T00:46:25.649Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.727 34.805 1503.6257 01:48:50.24M 2015-10-12T00:46:25.844Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.727 34.806 1503.6263 01:48:50.44M 2015-10-12T00:46:26.049Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.727 34.806 1503.6252 01:48:50.64M 2015-10-12T00:46:26.249Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.727 34.806 1503.6245 01:48:50.84M 2015-10-12T00:46:26.454Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6251 01:48:51.06M 2015-10-12T00:46:26.654Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.727 34.806 1503.6255 01:48:51.26M 2015-10-12T00:46:26.889Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.727 34.806 1503.6250 01:48:51.46M 2015-10-12T00:46:27.059Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.811 1503.6306 01:48:51.66M 2015-10-12T00:46:27.264Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.811 1503.6312 01:48:51.85M 2015-10-12T00:46:27.469Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.732 34.811 1503.6311 01:48:52.07M 2015-10-12T00:46:27.674Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.732 34.810 1503.6309 01:48:52.27M 2015-10-12T00:46:27.894Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.733 34.811 1503.6317 01:48:52.47M 2015-10-12T00:46:28.124Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.732 34.810 1503.6323 01:48:52.69M 2015-10-12T00:46:28.279Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.731 34.810 1503.6310 01:48:52.92M 2015-10-12T00:46:28.489Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.731 34.809 1503.6305 01:48:53.09M 2015-10-12T00:46:28.688Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.734 34.812 1503.6329 01:48:53.29M 2015-10-12T00:46:28.892Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.734 34.813 1503.6331 01:48:53.49M 2015-10-12T00:46:29.094Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.812 1503.6345 01:48:53.69M 2015-10-12T00:46:29.294Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.734 34.812 1503.6357 01:48:53.89M 2015-10-12T00:46:29.499Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.734 34.812 1503.6360 01:48:54.10M 2015-10-12T00:46:29.704Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.734 34.811 1503.6361 01:48:54.31M 2015-10-12T00:46:29.909Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.734 34.811 1503.6367 01:48:54.50M 2015-10-12T00:46:30.109Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.734 34.810 1503.6373 01:48:54.70M 2015-10-12T00:46:30.309Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.733 34.810 1503.6356 01:48:54.90M 2015-10-12T00:46:30.514Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.732 34.809 1503.6344 01:48:55.12M 2015-10-12T00:46:30.719Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.732 34.809 1503.6343 01:48:55.32M 2015-10-12T00:46:30.919Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.721 34.799 1503.6226 01:48:55.52M 2015-10-12T00:46:31.124Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.721 34.799 1503.6216 01:48:55.72M 2015-10-12T00:46:31.328Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6208 01:48:55.92M 2015-10-12T00:46:31.529Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6201 01:48:56.14M 2015-10-12T00:46:31.734Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.719 34.798 1503.6195 01:48:56.33M 2015-10-12T00:46:31.934Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.719 34.797 1503.6195 01:48:56.53M 2015-10-12T00:46:32.139Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.720 34.798 1503.6199 01:48:56.73M 2015-10-12T00:46:32.359Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.721 34.799 1503.6206 01:48:56.93M 2015-10-12T00:46:32.544Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.721 34.799 1503.6207 01:48:57.17M 2015-10-12T00:46:32.749Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.721 34.800 1503.6208 01:48:57.35M 2015-10-12T00:46:32.949Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.800 1503.6206 01:48:57.55M 2015-10-12T00:46:33.199Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.800 1503.6213 01:48:57.75M 2015-10-12T00:46:33.359Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.800 1503.6221 01:48:58.01M 2015-10-12T00:46:33.559Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.722 34.801 1503.6234 01:48:58.17M 2015-10-12T00:46:33.759Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.723 34.801 1503.6245 01:48:58.36M 2015-10-12T00:46:33.964Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.724 34.802 1503.6255 01:48:58.56M 2015-10-12T00:46:34.208Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6255 01:48:58.76M 2015-10-12T00:46:34.373Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.725 34.803 1503.6260 01:48:58.96M 2015-10-12T00:46:34.574Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.725 34.803 1503.6272 01:48:59.18M 2015-10-12T00:46:34.779Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.726 34.803 1503.6281 01:48:59.38M 2015-10-12T00:46:34.979Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.726 34.804 1503.6292 01:48:59.58M 2015-10-12T00:46:35.184Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.726 34.803 1503.6293 01:48:59.78M 2015-10-12T00:46:35.389Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.727 34.804 1503.6305 01:49:00.00M 2015-10-12T00:46:35.589Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.727 34.804 1503.6310 01:49:00.19M 2015-10-12T00:46:35.794Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.801 1503.6271 01:49:00.39M 2015-10-12T00:46:35.994Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.801 1503.6265 01:49:00.59M 2015-10-12T00:46:36.199Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.723 34.800 1503.6248 01:49:00.79M 2015-10-12T00:46:36.399Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.722 34.800 1503.6243 01:49:01.01M 2015-10-12T00:46:36.604Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.721 34.799 1503.6232 01:49:01.21M 2015-10-12T00:46:36.824Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.721 34.799 1503.6227 01:49:01.41M 2015-10-12T00:46:37.009Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6210 01:49:01.62M 2015-10-12T00:46:37.214Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.802 1503.6261 01:49:01.80M 2015-10-12T00:46:37.415Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.726 34.803 1503.6265 01:49:02.03M 2015-10-12T00:46:37.620Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.727 34.804 1503.6274 01:49:02.22M 2015-10-12T00:46:37.824Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.727 34.804 1503.6279 01:49:02.42M 2015-10-12T00:46:38.029Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.735 34.812 1503.6362 01:49:02.62M 2015-10-12T00:46:38.229Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.735 34.813 1503.6364 01:49:02.82M 2015-10-12T00:46:38.435Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.735 34.813 1503.6361 01:49:03.04M 2015-10-12T00:46:38.634Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.735 34.812 1503.6364 01:49:03.24M 2015-10-12T00:46:38.839Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.812 1503.6364 01:49:03.44M 2015-10-12T00:46:39.039Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.811 1503.6357 01:49:03.64M 2015-10-12T00:46:39.239Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.733 34.810 1503.6348 01:49:03.84M 2015-10-12T00:46:39.449Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.733 34.810 1503.6342 01:49:04.05M 2015-10-12T00:46:39.651Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.732 34.809 1503.6323 01:49:04.26M 2015-10-12T00:46:39.850Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.731 34.808 1503.6324 01:49:04.45M 2015-10-12T00:46:40.055Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.729 34.807 1503.6306 01:49:04.65M 2015-10-12T00:46:40.259Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6293 01:49:04.85M 2015-10-12T00:46:40.464Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6273 01:49:05.07M 2015-10-12T00:46:40.664Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.804 1503.6252 01:49:05.27M 2015-10-12T00:46:40.869Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.806 1503.6283 01:49:05.47M 2015-10-12T00:46:41.069Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6298 01:49:05.67M 2015-10-12T00:46:41.290Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.730 34.811 1503.6241 01:49:05.86M 2015-10-12T00:46:41.479Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.729 34.811 1503.6224 01:49:06.10M 2015-10-12T00:46:41.688Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.728 34.809 1503.6204 01:49:06.28M 2015-10-12T00:46:41.884Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.727 34.808 1503.6191 01:49:06.48M 2015-10-12T00:46:42.084Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.726 34.807 1503.6188 01:49:06.68M 2015-10-12T00:46:42.291Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.725 34.806 1503.6179 01:49:06.88M 2015-10-12T00:46:42.494Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.724 34.806 1503.6168 01:49:07.10M 2015-10-12T00:46:42.695Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.725 34.806 1503.6176 01:49:07.30M 2015-10-12T00:46:42.900Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.725 34.806 1503.6193 01:49:07.50M 2015-10-12T00:46:43.105Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.724 34.805 1503.6196 01:49:07.70M 2015-10-12T00:46:43.350Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.724 34.804 1503.6199 01:49:07.90M 2015-10-12T00:46:43.510Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.723 34.803 1503.6205 01:49:08.16M 2015-10-12T00:46:43.710Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.803 1503.6205 01:49:08.31M 2015-10-12T00:46:43.910Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.802 1503.6212 01:49:08.51M 2015-10-12T00:46:44.115Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.802 1503.6219 01:49:08.71M 2015-10-12T00:46:44.320Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6227 01:49:08.91M 2015-10-12T00:46:44.525Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.720 34.798 1503.6196 01:49:09.13M 2015-10-12T00:46:44.725Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.719 34.797 1503.6191 01:49:09.33M 2015-10-12T00:46:44.931Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.719 34.797 1503.6193 01:49:09.53M 2015-10-12T00:46:45.135Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.799 1503.6213 01:49:09.73M 2015-10-12T00:46:45.335Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.800 1503.6224 01:49:09.93M 2015-10-12T00:46:45.540Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6235 01:49:10.15M 2015-10-12T00:46:45.755Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.802 1503.6238 01:49:10.34M 2015-10-12T00:46:45.945Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6250 01:49:10.56M 2015-10-12T00:46:46.145Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6263 01:49:10.74M 2015-10-12T00:46:46.350Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.727 34.804 1503.6276 01:49:10.94M 2015-10-12T00:46:46.555Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6290 01:49:11.16M 2015-10-12T00:46:46.755Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.733 34.810 1503.6354 01:49:11.36M 2015-10-12T00:46:46.968Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.733 34.810 1503.6359 01:49:11.55M 2015-10-12T00:46:47.160Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.729 34.806 1503.6307 01:49:11.76M 2015-10-12T00:46:47.365Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.806 1503.6298 01:49:11.95M 2015-10-12T00:46:47.565Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.806 1503.6288 01:49:12.17M 2015-10-12T00:46:47.770Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6282 01:49:12.37M 2015-10-12T00:46:47.975Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6279 01:49:12.57M 2015-10-12T00:46:48.180Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.804 1503.6288 01:49:12.77M 2015-10-12T00:46:48.430Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.724 34.801 1503.6262 01:49:12.97M 2015-10-12T00:46:48.585Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.802 1503.6261 01:49:13.24M 2015-10-12T00:46:48.785Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6262 01:49:13.39M 2015-10-12T00:46:48.990Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.723 34.801 1503.6235 01:49:13.59M 2015-10-12T00:46:49.195Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.729 34.807 1503.6294 01:49:13.79M 2015-10-12T00:46:49.395Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.730 34.808 1503.6310 01:49:14.00M 2015-10-12T00:46:49.600Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.731 34.809 1503.6312 01:49:14.20M 2015-10-12T00:46:49.800Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.731 34.810 1503.6312 01:49:14.40M 2015-10-12T00:46:50.005Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.732 34.810 1503.6309 01:49:14.60M 2015-10-12T00:46:50.225Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.732 34.810 1503.6313 01:49:14.80M 2015-10-12T00:46:50.410Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.732 34.810 1503.6317 01:49:15.04M 2015-10-12T00:46:50.615Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.732 34.810 1503.6315 01:49:15.22M 2015-10-12T00:46:50.815Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.731 34.809 1503.6304 01:49:15.42M 2015-10-12T00:46:51.020Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.730 34.809 1503.6292 01:49:15.61M 2015-10-12T00:46:51.225Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.729 34.807 1503.6282 01:49:15.82M 2015-10-12T00:46:51.425Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.728 34.807 1503.6267 01:49:16.04M 2015-10-12T00:46:51.630Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.728 34.806 1503.6262 01:49:16.23M 2015-10-12T00:46:51.830Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.806 1503.6271 01:49:16.43M 2015-10-12T00:46:52.035Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6265 01:49:16.63M 2015-10-12T00:46:52.235Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.805 1503.6262 01:49:16.83M 2015-10-12T00:46:52.440Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6267 01:49:17.05M 2015-10-12T00:46:52.649Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.726 34.803 1503.6265 01:49:17.25M 2015-10-12T00:46:52.851Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.804 1503.6271 01:49:17.45M 2015-10-12T00:46:53.050Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.727 34.804 1503.6285 01:49:17.65M 2015-10-12T00:46:53.288Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.805 1503.6298 01:49:17.84M 2015-10-12T00:46:53.505Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.728 34.809 1503.6224 01:49:18.06M 2015-10-12T00:46:53.689Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.729 34.809 1503.6226 01:49:18.31M 2015-10-12T00:46:53.860Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.730 34.810 1503.6229 01:49:18.46M 2015-10-12T00:46:54.065Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.730 34.811 1503.6241 01:49:18.66M 2015-10-12T00:46:54.270Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.731 34.812 1503.6243 01:49:18.86M 2015-10-12T00:46:54.470Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.731 34.812 1503.6244 01:49:19.08M 2015-10-12T00:46:54.692Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.733 34.814 1503.6263 01:49:19.28M 2015-10-12T00:46:54.880Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.732 34.813 1503.6249 01:49:19.49M 2015-10-12T00:46:55.080Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.732 34.813 1503.6255 01:49:19.68M 2015-10-12T00:46:55.285Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.733 34.813 1503.6272 01:49:19.87M 2015-10-12T00:46:55.485Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.733 34.813 1503.6283 01:49:20.09M 2015-10-12T00:46:55.729Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.734 34.813 1503.6305 01:49:20.29M 2015-10-12T00:46:55.892Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.734 34.813 1503.6322 01:49:20.49M 2015-10-12T00:46:56.095Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.733 34.812 1503.6333 01:49:20.69M 2015-10-12T00:46:56.328Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.733 34.811 1503.6332 01:49:20.89M 2015-10-12T00:46:56.500Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.732 34.810 1503.6327 01:49:21.11M 2015-10-12T00:46:56.705Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.731 34.809 1503.6313 01:49:21.31M 2015-10-12T00:46:56.910Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.730 34.808 1503.6298 01:49:21.51M 2015-10-12T00:46:57.110Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.730 34.808 1503.6293 01:49:21.71M 2015-10-12T00:46:57.315Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.730 34.808 1503.6285 01:49:21.91M 2015-10-12T00:46:57.520Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.725 34.804 1503.6233 01:49:22.13M 2015-10-12T00:46:57.720Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.724 34.803 1503.6217 01:49:22.32M 2015-10-12T00:46:57.925Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.804 1503.6219 01:49:22.52M 2015-10-12T00:46:58.125Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.726 34.805 1503.6234 01:49:22.72M 2015-10-12T00:46:58.330Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.727 34.806 1503.6251 01:49:22.92M 2015-10-12T00:46:58.575Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6261 01:49:23.14M 2015-10-12T00:46:58.735Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.729 34.808 1503.6257 01:49:23.38M 2015-10-12T00:46:58.940Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.729 34.809 1503.6250 01:49:23.53M 2015-10-12T00:46:59.160Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.732 34.811 1503.6288 01:49:23.74M 2015-10-12T00:46:59.345Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.728 34.807 1503.6235 01:49:23.95M 2015-10-12T00:46:59.545Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6235 01:49:24.15M 2015-10-12T00:46:59.750Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.806 1503.6228 01:49:24.35M 2015-10-12T00:46:59.950Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.805 1503.6222 01:49:24.55M