2015-10-12T00:45:00.165Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.731 34.810 1503.6261 01:47:24.75M 2015-10-12T00:45:00.370Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.731 34.810 1503.6261 01:47:24.95M 2015-10-12T00:45:00.575Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.730 34.810 1503.6265 01:47:25.17M 2015-10-12T00:45:00.775Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.730 34.810 1503.6265 01:47:25.37M 2015-10-12T00:45:00.980Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.730 34.810 1503.6257 01:47:25.57M 2015-10-12T00:45:01.180Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.729 34.809 1503.6248 01:47:25.77M 2015-10-12T00:45:01.385Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.729 34.809 1503.6240 01:47:25.97M 2015-10-12T00:45:01.590Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.719 34.800 1503.6143 01:47:26.19M 2015-10-12T00:45:01.790Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.720 34.800 1503.6152 01:47:26.39M 2015-10-12T00:45:01.995Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.721 34.801 1503.6165 01:47:26.59M 2015-10-12T00:45:02.195Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.802 1503.6183 01:47:26.79M 2015-10-12T00:45:02.400Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.723 34.802 1503.6191 01:47:27.00M 2015-10-12T00:45:02.600Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.723 34.802 1503.6193 01:47:27.20M 2015-10-12T00:45:02.805Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.723 34.803 1503.6190 01:47:27.40M 2015-10-12T00:45:03.025Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.723 34.803 1503.6187 01:47:27.60M 2015-10-12T00:45:03.212Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.722 34.802 1503.6184 01:47:27.82M 2015-10-12T00:45:03.415Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.722 34.801 1503.6176 01:47:28.02M 2015-10-12T00:45:03.620Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.721 34.801 1503.6174 01:47:28.22M 2015-10-12T00:45:03.820Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.720 34.800 1503.6168 01:47:28.42M 2015-10-12T00:45:04.025Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.720 34.800 1503.6165 01:47:28.62M 2015-10-12T00:45:04.225Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.720 34.800 1503.6167 01:47:28.82M 2015-10-12T00:45:04.430Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.721 34.801 1503.6171 01:47:29.03M 2015-10-12T00:45:04.635Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.721 34.801 1503.6176 01:47:29.24M 2015-10-12T00:45:04.835Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.722 34.802 1503.6168 01:47:29.43M 2015-10-12T00:45:05.040Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.722 34.802 1503.6167 01:47:29.63M 2015-10-12T00:45:05.245Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.721 34.802 1503.6168 01:47:29.83M 2015-10-12T00:45:05.445Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.721 34.802 1503.6160 01:47:30.05M 2015-10-12T00:45:05.688Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.722 34.803 1503.6174 01:47:30.25M 2015-10-12T00:45:05.852Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.724 34.804 1503.6189 01:47:30.45M 2015-10-12T00:45:06.055Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.725 34.805 1503.6199 01:47:30.65M 2015-10-12T00:45:06.260Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.726 34.807 1503.6208 01:47:30.85M 2015-10-12T00:45:06.460Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6223 01:47:31.07M 2015-10-12T00:45:06.660Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.728 34.808 1503.6230 01:47:31.26M 2015-10-12T00:45:06.915Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.808 1503.6218 01:47:31.46M 2015-10-12T00:45:07.070Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.728 34.808 1503.6230 01:47:31.71M 2015-10-12T00:45:07.270Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.728 34.808 1503.6223 01:47:31.86M 2015-10-12T00:45:07.491Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6222 01:47:32.08M 2015-10-12T00:45:07.675Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6217 01:47:32.29M 2015-10-12T00:45:07.880Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.726 34.806 1503.6218 01:47:32.48M 2015-10-12T00:45:08.086Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.726 34.806 1503.6210 01:47:32.68M 2015-10-12T00:45:08.286Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.727 34.807 1503.6228 01:47:32.88M 2015-10-12T00:45:08.492Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.728 34.807 1503.6238 01:47:33.09M 2015-10-12T00:45:08.696Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.728 34.807 1503.6237 01:47:33.29M 2015-10-12T00:45:08.896Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.728 34.807 1503.6239 01:47:33.49M 2015-10-12T00:45:09.100Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.807 1503.6241 01:47:33.69M 2015-10-12T00:45:09.300Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.807 1503.6248 01:47:33.89M 2015-10-12T00:45:09.505Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.806 1503.6250 01:47:34.11M 2015-10-12T00:45:09.705Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.727 34.806 1503.6259 01:47:34.31M 2015-10-12T00:45:09.916Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.727 34.806 1503.6259 01:47:34.51M 2015-10-12T00:45:10.116Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.806 1503.6260 01:47:34.71M 2015-10-12T00:45:10.316Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.728 34.807 1503.6273 01:47:34.91M 2015-10-12T00:45:10.521Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6279 01:47:35.12M 2015-10-12T00:45:10.726Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6284 01:47:35.32M 2015-10-12T00:45:10.926Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6290 01:47:35.52M 2015-10-12T00:45:11.132Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.730 34.808 1503.6294 01:47:35.72M 2015-10-12T00:45:11.331Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6294 01:47:35.92M 2015-10-12T00:45:11.536Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6299 01:47:36.14M 2015-10-12T00:45:11.741Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.730 34.808 1503.6318 01:47:36.34M 2015-10-12T00:45:11.961Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.731 34.808 1503.6326 01:47:36.54M 2015-10-12T00:45:12.146Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.730 34.807 1503.6332 01:47:36.75M 2015-10-12T00:45:12.368Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.731 34.807 1503.6338 01:47:36.93M 2015-10-12T00:45:12.551Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6284 01:47:37.16M 2015-10-12T00:45:12.751Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6284 01:47:37.35M 2015-10-12T00:45:12.956Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6279 01:47:37.55M 2015-10-12T00:45:13.161Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6274 01:47:37.75M 2015-10-12T00:45:13.366Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.724 34.802 1503.6260 01:47:37.95M 2015-10-12T00:45:13.566Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.723 34.801 1503.6241 01:47:38.17M 2015-10-12T00:45:13.772Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.725 34.803 1503.6271 01:47:38.37M 2015-10-12T00:45:13.971Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6274 01:47:38.57M 2015-10-12T00:45:14.176Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.727 34.804 1503.6282 01:47:38.77M 2015-10-12T00:45:14.381Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.726 34.804 1503.6285 01:47:38.96M 2015-10-12T00:45:14.586Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.727 34.804 1503.6290 01:47:39.18M 2015-10-12T00:45:14.786Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6283 01:47:39.38M 2015-10-12T00:45:14.986Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.727 34.805 1503.6287 01:47:39.58M 2015-10-12T00:45:15.191Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6292 01:47:39.78M 2015-10-12T00:45:15.396Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.805 1503.6279 01:47:40.00M 2015-10-12T00:45:15.596Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.726 34.804 1503.6267 01:47:40.20M 2015-10-12T00:45:15.801Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.725 34.803 1503.6251 01:47:40.40M 2015-10-12T00:45:16.006Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.724 34.802 1503.6248 01:47:40.60M 2015-10-12T00:45:16.206Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.723 34.801 1503.6235 01:47:40.80M 2015-10-12T00:45:16.426Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.723 34.801 1503.6229 01:47:41.01M 2015-10-12T00:45:16.611Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.722 34.801 1503.6223 01:47:41.23M 2015-10-12T00:45:16.816Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.722 34.800 1503.6213 01:47:41.41M 2015-10-12T00:45:17.066Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6262 01:47:41.61M 2015-10-12T00:45:17.221Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6262 01:47:41.86M 2015-10-12T00:45:17.448Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6268 01:47:42.03M 2015-10-12T00:45:17.626Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6276 01:47:42.23M 2015-10-12T00:45:17.826Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.728 34.806 1503.6292 01:47:42.43M 2015-10-12T00:45:18.036Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6285 01:47:42.62M 2015-10-12T00:45:18.236Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6290 01:47:42.83M 2015-10-12T00:45:18.441Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.730 34.808 1503.6293 01:47:43.04M 2015-10-12T00:45:18.641Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6284 01:47:43.24M 2015-10-12T00:45:18.849Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6273 01:47:43.44M 2015-10-12T00:45:19.052Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.807 1503.6262 01:47:43.64M 2015-10-12T00:45:19.251Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.802 1503.6200 01:47:43.84M 2015-10-12T00:45:19.456Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.802 1503.6198 01:47:44.06M 2015-10-12T00:45:19.661Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.723 34.802 1503.6201 01:47:44.26M 2015-10-12T00:45:19.861Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.723 34.802 1503.6205 01:47:44.46M 2015-10-12T00:45:20.066Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.723 34.803 1503.6205 01:47:44.66M 2015-10-12T00:45:20.266Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.803 1503.6204 01:47:44.85M 2015-10-12T00:45:20.489Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.804 1503.6207 01:47:45.07M 2015-10-12T00:45:20.676Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.803 1503.6201 01:47:45.27M 2015-10-12T00:45:20.891Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.724 34.803 1503.6199 01:47:45.47M 2015-10-12T00:45:21.081Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.724 34.804 1503.6206 01:47:45.69M 2015-10-12T00:45:21.281Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.805 1503.6226 01:47:45.87M 2015-10-12T00:45:21.486Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.805 1503.6238 01:47:46.09M 2015-10-12T00:45:21.692Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.727 34.806 1503.6250 01:47:46.29M 2015-10-12T00:45:21.891Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.728 34.806 1503.6266 01:47:46.49M 2015-10-12T00:45:22.136Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.728 34.807 1503.6278 01:47:46.69M 2015-10-12T00:45:22.296Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.729 34.807 1503.6281 01:47:46.93M 2015-10-12T00:45:22.501Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.729 34.807 1503.6281 01:47:47.10M 2015-10-12T00:45:22.706Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.729 34.807 1503.6281 01:47:47.30M 2015-10-12T00:45:22.906Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6276 01:47:47.50M 2015-10-12T00:45:23.111Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6277 01:47:47.70M 2015-10-12T00:45:23.311Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.728 34.806 1503.6273 01:47:47.90M 2015-10-12T00:45:23.516Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.806 1503.6268 01:47:48.12M 2015-10-12T00:45:23.716Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6281 01:47:48.32M 2015-10-12T00:45:23.921Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6281 01:47:48.52M 2015-10-12T00:45:24.126Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6284 01:47:48.72M 2015-10-12T00:45:24.326Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.727 34.805 1503.6268 01:47:48.92M 2015-10-12T00:45:24.526Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.804 1503.6274 01:47:49.13M 2015-10-12T00:45:24.736Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6277 01:47:49.33M 2015-10-12T00:45:24.936Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6273 01:47:49.53M 2015-10-12T00:45:25.136Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6272 01:47:49.73M 2015-10-12T00:45:25.361Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6272 01:47:49.93M 2015-10-12T00:45:25.546Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6273 01:47:50.16M 2015-10-12T00:45:25.746Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.804 1503.6274 01:47:50.35M 2015-10-12T00:45:25.951Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6279 01:47:50.55M 2015-10-12T00:45:26.156Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6274 01:47:50.75M 2015-10-12T00:45:26.356Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6274 01:47:50.95M 2015-10-12T00:45:26.569Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6278 01:47:51.16M 2015-10-12T00:45:26.761Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.727 34.806 1503.6274 01:47:51.36M 2015-10-12T00:45:26.966Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.727 34.805 1503.6298 01:47:51.56M 2015-10-12T00:45:27.171Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.727 34.804 1503.6299 01:47:51.76M 2015-10-12T00:45:27.371Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.727 34.804 1503.6304 01:47:51.96M 2015-10-12T00:45:27.608Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6295 01:47:52.18M 2015-10-12T00:45:27.776Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.727 34.804 1503.6294 01:47:52.38M 2015-10-12T00:45:27.981Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.726 34.803 1503.6290 01:47:52.57M 2015-10-12T00:45:28.181Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.803 1503.6287 01:47:52.77M 2015-10-12T00:45:28.386Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.803 1503.6290 01:47:52.97M 2015-10-12T00:45:28.591Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.803 1503.6283 01:47:53.19M 2015-10-12T00:45:28.796Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.726 34.803 1503.6278 01:47:53.39M 2015-10-12T00:45:28.996Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.726 34.804 1503.6273 01:47:53.59M 2015-10-12T00:45:29.201Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.726 34.804 1503.6274 01:47:53.79M 2015-10-12T00:45:29.401Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.804 1503.6279 01:47:54.01M 2015-10-12T00:45:29.606Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6282 01:47:54.21M 2015-10-12T00:45:29.826Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.728 34.806 1503.6279 01:47:54.41M 2015-10-12T00:45:30.011Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.807 1503.6283 01:47:54.62M 2015-10-12T00:45:30.217Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.807 1503.6282 01:47:54.80M 2015-10-12T00:45:30.417Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.730 34.808 1503.6281 01:47:55.02M 2015-10-12T00:45:30.621Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.808 1503.6271 01:47:55.22M 2015-10-12T00:45:30.826Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.730 34.809 1503.6272 01:47:55.42M 2015-10-12T00:45:31.026Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.809 1503.6276 01:47:55.62M 2015-10-12T00:45:31.226Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.731 34.810 1503.6284 01:47:55.82M 2015-10-12T00:45:31.432Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.731 34.810 1503.6283 01:47:56.04M 2015-10-12T00:45:31.636Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.731 34.810 1503.6289 01:47:56.24M 2015-10-12T00:45:31.841Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.731 34.810 1503.6287 01:47:56.44M 2015-10-12T00:45:32.041Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6270 01:47:56.64M 2015-10-12T00:45:32.292Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.730 34.809 1503.6271 01:47:56.83M 2015-10-12T00:45:32.452Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6262 01:47:57.10M 2015-10-12T00:45:32.652Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.729 34.808 1503.6260 01:47:57.25M 2015-10-12T00:45:32.857Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.808 1503.6251 01:47:57.45M 2015-10-12T00:45:33.057Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.727 34.807 1503.6235 01:47:57.65M 2015-10-12T00:45:33.257Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.727 34.807 1503.6228 01:47:57.85M 2015-10-12T00:45:33.462Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.726 34.806 1503.6216 01:47:58.06M 2015-10-12T00:45:33.667Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.726 34.805 1503.6211 01:47:58.27M 2015-10-12T00:45:33.867Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.724 34.804 1503.6202 01:47:58.47M 2015-10-12T00:45:34.072Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.723 34.803 1503.6199 01:47:58.66M 2015-10-12T00:45:34.293Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.723 34.802 1503.6188 01:47:58.86M 2015-10-12T00:45:34.477Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.801 1503.6178 01:47:59.10M 2015-10-12T00:45:34.682Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.720 34.800 1503.6171 01:47:59.28M 2015-10-12T00:45:34.887Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.720 34.799 1503.6168 01:47:59.48M 2015-10-12T00:45:35.087Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.720 34.799 1503.6171 01:47:59.68M 2015-10-12T00:45:35.292Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.720 34.799 1503.6165 01:47:59.88M 2015-10-12T00:45:35.492Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.719 34.799 1503.6163 01:48:00.10M 2015-10-12T00:45:35.697Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.719 34.798 1503.6154 01:48:00.30M 2015-10-12T00:45:35.902Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.719 34.798 1503.6165 01:48:00.50M 2015-10-12T00:45:36.102Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.719 34.798 1503.6176 01:48:00.69M 2015-10-12T00:45:36.302Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.719 34.798 1503.6182 01:48:00.89M 2015-10-12T00:45:36.521Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.720 34.798 1503.6190 01:48:01.11M 2015-10-12T00:45:36.712Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.721 34.799 1503.6196 01:48:01.31M 2015-10-12T00:45:36.912Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6206 01:48:01.51M 2015-10-12T00:45:37.117Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.721 34.800 1503.6210 01:48:01.71M 2015-10-12T00:45:37.317Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.800 1503.6201 01:48:01.91M 2015-10-12T00:45:37.522Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.722 34.801 1503.6208 01:48:02.13M 2015-10-12T00:45:37.727Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.802 1503.6217 01:48:02.33M 2015-10-12T00:45:37.932Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.724 34.803 1503.6216 01:48:02.53M 2015-10-12T00:45:38.132Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.803 1503.6204 01:48:02.72M 2015-10-12T00:45:38.337Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.723 34.802 1503.6183 01:48:02.92M 2015-10-12T00:45:38.537Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.802 1503.6182 01:48:03.14M 2015-10-12T00:45:38.757Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.722 34.802 1503.6177 01:48:03.34M 2015-10-12T00:45:38.942Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.721 34.801 1503.6171 01:48:03.56M 2015-10-12T00:45:39.147Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.721 34.801 1503.6169 01:48:03.74M 2015-10-12T00:45:39.352Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.721 34.801 1503.6168 01:48:03.94M 2015-10-12T00:45:39.557Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.721 34.801 1503.6171 01:48:04.16M 2015-10-12T00:45:39.757Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.722 34.801 1503.6179 01:48:04.36M 2015-10-12T00:45:39.962Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.722 34.802 1503.6187 01:48:04.55M 2015-10-12T00:45:40.162Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.722 34.802 1503.6200 01:48:04.75M 2015-10-12T00:45:40.367Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.723 34.802 1503.6211 01:48:04.95M 2015-10-12T00:45:40.572Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.802 1503.6215 01:48:05.17M 2015-10-12T00:45:40.808Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.723 34.802 1503.6216 01:48:05.37M 2015-10-12T00:45:40.977Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.724 34.802 1503.6224 01:48:05.57M 2015-10-12T00:45:41.177Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6237 01:48:05.77M 2015-10-12T00:45:41.382Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6255 01:48:05.97M 2015-10-12T00:45:41.582Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6262 01:48:06.19M 2015-10-12T00:45:41.787Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6279 01:48:06.39M 2015-10-12T00:45:41.987Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.728 34.806 1503.6296 01:48:06.58M 2015-10-12T00:45:42.192Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.729 34.807 1503.6307 01:48:06.78M 2015-10-12T00:45:42.442Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.807 1503.6309 01:48:07.00M 2015-10-12T00:45:42.602Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.807 1503.6305 01:48:07.25M 2015-10-12T00:45:42.802Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.730 34.807 1503.6299 01:48:07.40M 2015-10-12T00:45:43.002Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6293 01:48:07.60M 2015-10-12T00:45:43.227Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6294 01:48:07.80M 2015-10-12T00:45:43.412Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6290 01:48:08.03M 2015-10-12T00:45:43.617Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6292 01:48:08.22M 2015-10-12T00:45:43.817Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.728 34.806 1503.6285 01:48:08.42M 2015-10-12T00:45:44.048Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6274 01:48:08.61M 2015-10-12T00:45:44.222Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6271 01:48:08.81M 2015-10-12T00:45:44.427Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6266 01:48:09.03M 2015-10-12T00:45:44.627Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.720 34.799 1503.6174 01:48:09.23M 2015-10-12T00:45:44.848Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.723 34.802 1503.6210 01:48:09.43M 2015-10-12T00:45:45.037Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.803 1503.6212 01:48:09.63M 2015-10-12T00:45:45.248Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.803 1503.6217 01:48:09.83M 2015-10-12T00:45:45.442Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.725 34.804 1503.6227 01:48:10.05M 2015-10-12T00:45:45.642Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.725 34.804 1503.6235 01:48:10.24M 2015-10-12T00:45:45.847Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.805 1503.6248 01:48:10.44M 2015-10-12T00:45:46.052Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.806 1503.6255 01:48:10.64M 2015-10-12T00:45:46.257Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.728 34.806 1503.6255 01:48:10.84M 2015-10-12T00:45:46.457Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.806 1503.6248 01:48:11.06M 2015-10-12T00:45:46.662Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.727 34.806 1503.6243 01:48:11.26M 2015-10-12T00:45:46.862Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.727 34.806 1503.6244 01:48:11.46M 2015-10-12T00:45:47.067Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.805 1503.6239 01:48:11.66M 2015-10-12T00:45:47.267Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.804 1503.6240 01:48:11.86M 2015-10-12T00:45:47.477Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.725 34.804 1503.6234 01:48:12.08M 2015-10-12T00:45:47.692Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.803 1503.6237 01:48:12.28M 2015-10-12T00:45:47.877Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.724 34.802 1503.6233 01:48:12.49M 2015-10-12T00:45:48.088Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6224 01:48:12.67M 2015-10-12T00:45:48.282Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.801 1503.6219 01:48:12.87M 2015-10-12T00:45:48.487Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.802 1503.6221 01:48:13.09M 2015-10-12T00:45:48.687Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6216 01:48:13.29M 2015-10-12T00:45:48.892Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.801 1503.6201 01:48:13.49M 2015-10-12T00:45:49.097Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.728 34.807 1503.6263 01:48:13.69M 2015-10-12T00:45:49.302Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.726 34.805 1503.6252 01:48:13.89M 2015-10-12T00:45:49.502Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.804 1503.6251 01:48:14.11M 2015-10-12T00:45:49.707Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.802 1503.6237 01:48:14.31M 2015-10-12T00:45:49.907Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.723 34.801 1503.6219 01:48:14.51M 2015-10-12T00:45:50.112Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.801 1503.6216 01:48:14.70M 2015-10-12T00:45:50.317Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.722 34.800 1503.6210 01:48:14.90M 2015-10-12T00:45:50.518Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.799 1503.6202 01:48:15.12M 2015-10-12T00:45:50.722Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.720 34.798 1503.6194 01:48:15.32M 2015-10-12T00:45:50.928Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.720 34.799 1503.6200 01:48:15.52M 2015-10-12T00:45:51.127Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.799 1503.6206 01:48:15.72M 2015-10-12T00:45:51.334Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.721 34.800 1503.6219 01:48:15.92M 2015-10-12T00:45:51.532Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.722 34.800 1503.6232 01:48:16.14M 2015-10-12T00:45:51.737Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.723 34.801 1503.6234 01:48:16.34M 2015-10-12T00:45:51.937Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6233 01:48:16.54M 2015-10-12T00:45:52.157Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6241 01:48:16.73M 2015-10-12T00:45:52.342Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6245 01:48:16.95M 2015-10-12T00:45:52.592Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6246 01:48:17.15M 2015-10-12T00:45:52.752Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6251 01:48:17.40M 2015-10-12T00:45:52.952Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6256 01:48:17.55M 2015-10-12T00:45:53.157Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6254 01:48:17.75M 2015-10-12T00:45:53.363Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.724 34.802 1503.6245 01:48:17.95M 2015-10-12T00:45:53.563Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.802 1503.6248 01:48:18.17M 2015-10-12T00:45:53.767Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.802 1503.6245 01:48:18.37M 2015-10-12T00:45:53.967Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.803 1503.6237 01:48:18.56M 2015-10-12T00:45:54.172Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.803 1503.6229 01:48:18.76M 2015-10-12T00:45:54.378Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6233 01:48:18.96M 2015-10-12T00:45:54.577Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.724 34.803 1503.6237 01:48:19.18M 2015-10-12T00:45:54.782Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.724 34.802 1503.6237 01:48:19.38M 2015-10-12T00:45:54.982Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.724 34.802 1503.6237 01:48:19.58M 2015-10-12T00:45:55.187Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.802 1503.6224 01:48:19.78M 2015-10-12T00:45:55.387Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.801 1503.6218 01:48:20.00M 2015-10-12T00:45:55.592Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6223 01:48:20.20M 2015-10-12T00:45:55.792Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6223 01:48:20.39M 2015-10-12T00:45:55.997Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6222 01:48:20.59M 2015-10-12T00:45:56.203Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.724 34.803 1503.6221 01:48:20.79M 2015-10-12T00:45:56.407Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.804 1503.6224 01:48:21.01M 2015-10-12T00:45:56.623Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.804 1503.6228 01:48:21.21M 2015-10-12T00:45:56.813Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.804 1503.6228 01:48:21.42M 2015-10-12T00:45:57.013Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.803 1503.6224 01:48:21.61M 2015-10-12T00:45:57.218Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.725 34.804 1503.6222 01:48:21.81M 2015-10-12T00:45:57.418Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.725 34.803 1503.6229 01:48:22.03M 2015-10-12T00:45:57.673Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.804 1503.6218 01:48:22.22M 2015-10-12T00:45:57.828Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.804 1503.6215 01:48:22.47M 2015-10-12T00:45:58.028Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.804 1503.6213 01:48:22.62M 2015-10-12T00:45:58.228Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.805 1503.6227 01:48:22.82M 2015-10-12T00:45:58.438Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.726 34.805 1503.6239 01:48:23.04M 2015-10-12T00:45:58.638Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.724 34.803 1503.6216 01:48:23.24M 2015-10-12T00:45:58.843Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.803 1503.6222 01:48:23.44M 2015-10-12T00:45:59.043Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.724 34.802 1503.6224 01:48:23.64M 2015-10-12T00:45:59.248Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.729 34.807 1503.6288 01:48:23.84M 2015-10-12T00:45:59.453Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6302 01:48:24.06M 2015-10-12T00:45:59.653Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.730 34.808 1503.6320 01:48:24.26M 2015-10-12T00:45:59.858Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.731 34.808 1503.6321 01:48:24.46M