2015-10-12T00:44:00.072Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.733 34.812 1503.6296 01:46:24.66M 2015-10-12T00:44:00.273Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.733 34.812 1503.6313 01:46:24.86M 2015-10-12T00:44:00.493Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.730 34.809 1503.6285 01:46:25.08M 2015-10-12T00:44:00.678Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.808 1503.6283 01:46:25.29M 2015-10-12T00:44:00.883Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.729 34.808 1503.6283 01:46:25.48M 2015-10-12T00:44:01.088Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6289 01:46:25.68M 2015-10-12T00:44:01.288Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.730 34.808 1503.6302 01:46:25.87M 2015-10-12T00:44:01.493Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.737 34.815 1503.6378 01:46:26.09M 2015-10-12T00:44:01.698Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.738 34.816 1503.6387 01:46:26.29M 2015-10-12T00:44:01.898Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.739 34.816 1503.6406 01:46:26.49M 2015-10-12T00:44:02.103Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.740 34.817 1503.6420 01:46:26.69M 2015-10-12T00:44:02.328Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.741 34.818 1503.6429 01:46:26.89M 2015-10-12T00:44:02.503Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.741 34.818 1503.6436 01:46:27.11M 2015-10-12T00:44:02.713Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.741 34.818 1503.6436 01:46:27.30M 2015-10-12T00:44:02.913Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.741 34.818 1503.6432 01:46:27.51M 2015-10-12T00:44:03.118Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.740 34.817 1503.6412 01:46:27.70M 2015-10-12T00:44:03.323Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.739 34.816 1503.6396 01:46:27.90M 2015-10-12T00:44:03.523Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.738 34.815 1503.6388 01:46:28.12M 2015-10-12T00:44:03.723Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.737 34.814 1503.6379 01:46:28.32M 2015-10-12T00:44:03.928Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.736 34.813 1503.6372 01:46:28.52M 2015-10-12T00:44:04.133Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.736 34.813 1503.6368 01:46:28.72M 2015-10-12T00:44:04.338Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6268 01:46:28.92M 2015-10-12T00:44:04.538Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.804 1503.6262 01:46:29.14M 2015-10-12T00:44:04.743Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.726 34.802 1503.6307 01:46:29.34M 2015-10-12T00:44:04.963Z|I-OCEAN7-304-XXXX| 25.60 13.993 41.726 34.802 1503.6312 01:46:29.54M 2015-10-12T00:44:05.148Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.724 34.800 1503.6293 01:46:29.75M 2015-10-12T00:44:05.348Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.723 34.799 1503.6278 01:46:29.93M 2015-10-12T00:44:05.553Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.722 34.798 1503.6271 01:46:30.15M 2015-10-12T00:44:05.753Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.720 34.796 1503.6252 01:46:30.35M 2015-10-12T00:44:06.003Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.716 34.792 1503.6211 01:46:30.55M 2015-10-12T00:44:06.168Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.716 34.792 1503.6218 01:46:30.79M 2015-10-12T00:44:06.363Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.716 34.792 1503.6213 01:46:30.95M 2015-10-12T00:44:06.568Z|I-OCEAN7-304-XXXX| 25.63 13.993 41.716 34.792 1503.6202 01:46:31.17M 2015-10-12T00:44:06.768Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.716 34.793 1503.6200 01:46:31.37M 2015-10-12T00:44:06.973Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.717 34.794 1503.6205 01:46:31.56M 2015-10-12T00:44:07.178Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.718 34.794 1503.6210 01:46:31.76M 2015-10-12T00:44:07.378Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.718 34.795 1503.6216 01:46:31.96M 2015-10-12T00:44:07.583Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.725 34.802 1503.6294 01:46:32.18M 2015-10-12T00:44:07.788Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.726 34.802 1503.6296 01:46:32.38M 2015-10-12T00:44:07.988Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.726 34.802 1503.6293 01:46:32.58M 2015-10-12T00:44:08.193Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.725 34.801 1503.6287 01:46:32.78M 2015-10-12T00:44:08.398Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.724 34.801 1503.6273 01:46:33.00M 2015-10-12T00:44:08.598Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.724 34.801 1503.6277 01:46:33.20M 2015-10-12T00:44:08.809Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.724 34.801 1503.6267 01:46:33.40M 2015-10-12T00:44:09.003Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.723 34.801 1503.6254 01:46:33.59M 2015-10-12T00:44:09.203Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.723 34.800 1503.6239 01:46:33.79M 2015-10-12T00:44:09.423Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.722 34.800 1503.6226 01:46:34.01M 2015-10-12T00:44:09.613Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.722 34.800 1503.6226 01:46:34.23M 2015-10-12T00:44:09.818Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.801 1503.6227 01:46:34.41M 2015-10-12T00:44:10.018Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.801 1503.6234 01:46:34.61M 2015-10-12T00:44:10.223Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.802 1503.6234 01:46:34.81M 2015-10-12T00:44:10.428Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.802 1503.6230 01:46:35.03M 2015-10-12T00:44:10.628Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6299 01:46:35.23M 2015-10-12T00:44:10.833Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6301 01:46:35.42M 2015-10-12T00:44:11.033Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.731 34.809 1503.6312 01:46:35.62M 2015-10-12T00:44:11.238Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.731 34.809 1503.6311 01:46:35.82M 2015-10-12T00:44:11.443Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6299 01:46:36.04M 2015-10-12T00:44:11.643Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.808 1503.6281 01:46:36.24M 2015-10-12T00:44:11.848Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.807 1503.6274 01:46:36.44M 2015-10-12T00:44:12.048Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.728 34.806 1503.6271 01:46:36.64M 2015-10-12T00:44:12.253Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.727 34.805 1503.6265 01:46:36.84M 2015-10-12T00:44:12.453Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.726 34.804 1503.6252 01:46:37.06M 2015-10-12T00:44:12.658Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6244 01:46:37.25M 2015-10-12T00:44:12.863Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.802 1503.6230 01:46:37.46M 2015-10-12T00:44:13.068Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.726 34.804 1503.6259 01:46:37.66M 2015-10-12T00:44:13.268Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6262 01:46:37.85M 2015-10-12T00:44:13.473Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.803 1503.6261 01:46:38.07M 2015-10-12T00:44:13.673Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.725 34.803 1503.6254 01:46:38.27M 2015-10-12T00:44:13.893Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.724 34.802 1503.6254 01:46:38.47M 2015-10-12T00:44:14.078Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.724 34.802 1503.6250 01:46:38.68M 2015-10-12T00:44:14.283Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.724 34.801 1503.6243 01:46:38.87M 2015-10-12T00:44:14.488Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.720 34.798 1503.6205 01:46:39.09M 2015-10-12T00:44:14.688Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.721 34.798 1503.6219 01:46:39.29M 2015-10-12T00:44:14.928Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.721 34.799 1503.6224 01:46:39.48M 2015-10-12T00:44:15.093Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.718 34.796 1503.6191 01:46:39.68M 2015-10-12T00:44:15.298Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.724 34.802 1503.6250 01:46:39.88M 2015-10-12T00:44:15.498Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6254 01:46:40.10M 2015-10-12T00:44:15.703Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6250 01:46:40.30M 2015-10-12T00:44:15.908Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6250 01:46:40.50M 2015-10-12T00:44:16.113Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.726 34.804 1503.6250 01:46:40.70M 2015-10-12T00:44:16.313Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6254 01:46:40.90M 2015-10-12T00:44:16.518Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.726 34.805 1503.6249 01:46:41.12M 2015-10-12T00:44:16.718Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.727 34.806 1503.6259 01:46:41.32M 2015-10-12T00:44:16.923Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.805 1503.6246 01:46:41.51M 2015-10-12T00:44:17.123Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.726 34.805 1503.6238 01:46:41.71M 2015-10-12T00:44:17.323Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.804 1503.6234 01:46:41.91M 2015-10-12T00:44:17.533Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.725 34.804 1503.6223 01:46:42.13M 2015-10-12T00:44:17.733Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.804 1503.6213 01:46:42.33M 2015-10-12T00:44:17.938Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.803 1503.6213 01:46:42.53M 2015-10-12T00:44:18.138Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.723 34.802 1503.6216 01:46:42.73M 2015-10-12T00:44:18.358Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.723 34.801 1503.6216 01:46:42.93M 2015-10-12T00:44:18.548Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.801 1503.6223 01:46:43.16M 2015-10-12T00:44:18.748Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.803 1503.6202 01:46:43.35M 2015-10-12T00:44:18.953Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.723 34.803 1503.6193 01:46:43.54M 2015-10-12T00:44:19.153Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.808 1503.6256 01:46:43.74M 2015-10-12T00:44:19.358Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.808 1503.6262 01:46:43.94M 2015-10-12T00:44:19.563Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.729 34.808 1503.6251 01:46:44.16M 2015-10-12T00:44:19.763Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.730 34.809 1503.6250 01:46:44.36M 2015-10-12T00:44:19.968Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.726 34.806 1503.6212 01:46:44.56M 2015-10-12T00:44:20.173Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.725 34.805 1503.6189 01:46:44.76M 2015-10-12T00:44:20.368Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.724 34.805 1503.6190 01:46:44.96M 2015-10-12T00:44:20.578Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.724 34.804 1503.6190 01:46:45.17M 2015-10-12T00:44:20.778Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.723 34.803 1503.6184 01:46:45.38M 2015-10-12T00:44:21.008Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.723 34.803 1503.6190 01:46:45.57M 2015-10-12T00:44:21.183Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.723 34.802 1503.6191 01:46:45.77M 2015-10-12T00:44:21.408Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.801 1503.6184 01:46:45.97M 2015-10-12T00:44:21.608Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.801 1503.6190 01:46:46.19M 2015-10-12T00:44:21.793Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.723 34.802 1503.6199 01:46:46.39M 2015-10-12T00:44:21.998Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.723 34.802 1503.6205 01:46:46.59M 2015-10-12T00:44:22.198Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.724 34.803 1503.6204 01:46:46.79M 2015-10-12T00:44:22.403Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.725 34.804 1503.6212 01:46:47.01M 2015-10-12T00:44:22.603Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.805 1503.6224 01:46:47.21M 2015-10-12T00:44:22.829Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.806 1503.6235 01:46:47.40M 2015-10-12T00:44:23.014Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.727 34.806 1503.6246 01:46:47.62M 2015-10-12T00:44:23.214Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.724 34.803 1503.6224 01:46:47.80M 2015-10-12T00:44:23.419Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.802 1503.6212 01:46:48.02M 2015-10-12T00:44:23.624Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.723 34.802 1503.6213 01:46:48.22M 2015-10-12T00:44:23.848Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.802 1503.6201 01:46:48.42M 2015-10-12T00:44:24.029Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.722 34.801 1503.6190 01:46:48.62M 2015-10-12T00:44:24.229Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.722 34.801 1503.6190 01:46:48.82M 2015-10-12T00:44:24.434Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.721 34.800 1503.6183 01:46:49.04M 2015-10-12T00:44:24.639Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.720 34.800 1503.6176 01:46:49.23M 2015-10-12T00:44:24.839Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.721 34.800 1503.6189 01:46:49.44M 2015-10-12T00:44:25.044Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.800 1503.6201 01:46:49.63M 2015-10-12T00:44:25.249Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.801 1503.6216 01:46:49.83M 2015-10-12T00:44:25.449Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6229 01:46:50.05M 2015-10-12T00:44:25.688Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.802 1503.6245 01:46:50.25M 2015-10-12T00:44:25.854Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.803 1503.6261 01:46:50.45M 2015-10-12T00:44:26.059Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.803 1503.6261 01:46:50.65M 2015-10-12T00:44:26.264Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6267 01:46:50.85M 2015-10-12T00:44:26.464Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6274 01:46:51.07M 2015-10-12T00:44:26.669Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.805 1503.6266 01:46:51.26M 2015-10-12T00:44:26.888Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.726 34.804 1503.6270 01:46:51.46M 2015-10-12T00:44:27.074Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.727 34.805 1503.6281 01:46:51.66M 2015-10-12T00:44:27.294Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.726 34.804 1503.6282 01:46:51.86M 2015-10-12T00:44:27.479Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.726 34.803 1503.6273 01:46:52.10M 2015-10-12T00:44:27.684Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.725 34.803 1503.6272 01:46:52.28M 2015-10-12T00:44:27.884Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6255 01:46:52.48M 2015-10-12T00:44:28.089Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6251 01:46:52.68M 2015-10-12T00:44:28.294Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6259 01:46:52.88M 2015-10-12T00:44:28.494Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6257 01:46:53.10M 2015-10-12T00:44:28.694Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6257 01:46:53.29M 2015-10-12T00:44:28.899Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6254 01:46:53.49M 2015-10-12T00:44:29.104Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6254 01:46:53.69M 2015-10-12T00:44:29.309Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.724 34.802 1503.6250 01:46:53.89M 2015-10-12T00:44:29.509Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.723 34.801 1503.6235 01:46:54.11M 2015-10-12T00:44:29.714Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.722 34.800 1503.6219 01:46:54.31M 2015-10-12T00:44:29.914Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.802 1503.6241 01:46:54.51M 2015-10-12T00:44:30.119Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6239 01:46:54.71M 2015-10-12T00:44:30.324Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6234 01:46:54.91M 2015-10-12T00:44:30.524Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.726 34.804 1503.6240 01:46:55.13M 2015-10-12T00:44:30.729Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.727 34.805 1503.6250 01:46:55.32M 2015-10-12T00:44:30.932Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.728 34.806 1503.6263 01:46:55.52M 2015-10-12T00:44:31.134Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.808 1503.6278 01:46:55.72M 2015-10-12T00:44:31.339Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.730 34.810 1503.6241 01:46:55.92M 2015-10-12T00:44:31.539Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.730 34.810 1503.6243 01:46:56.14M 2015-10-12T00:44:31.759Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.730 34.810 1503.6246 01:46:56.34M 2015-10-12T00:44:31.968Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.730 34.810 1503.6250 01:46:56.55M 2015-10-12T00:44:32.149Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.730 34.810 1503.6246 01:46:56.74M 2015-10-12T00:44:32.349Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.729 34.809 1503.6238 01:46:56.94M 2015-10-12T00:44:32.554Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.728 34.808 1503.6235 01:46:57.15M 2015-10-12T00:44:32.759Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.727 34.807 1503.6219 01:46:57.35M 2015-10-12T00:44:32.964Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.727 34.806 1503.6219 01:46:57.55M 2015-10-12T00:44:33.164Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.726 34.806 1503.6212 01:46:57.75M 2015-10-12T00:44:33.364Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.725 34.804 1503.6211 01:46:57.95M 2015-10-12T00:44:33.572Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.724 34.803 1503.6206 01:46:58.17M 2015-10-12T00:44:33.774Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.726 34.805 1503.6233 01:46:58.37M 2015-10-12T00:44:33.979Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.726 34.805 1503.6243 01:46:58.57M 2015-10-12T00:44:34.179Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.727 34.806 1503.6248 01:46:58.77M 2015-10-12T00:44:34.384Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.727 34.806 1503.6245 01:46:58.97M 2015-10-12T00:44:34.584Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.727 34.806 1503.6239 01:46:59.19M 2015-10-12T00:44:34.789Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.732 34.810 1503.6309 01:46:59.39M 2015-10-12T00:44:34.994Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.733 34.811 1503.6324 01:46:59.58M 2015-10-12T00:44:35.209Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.734 34.811 1503.6342 01:46:59.78M 2015-10-12T00:44:35.399Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.801 1503.6218 01:47:00.00M 2015-10-12T00:44:35.599Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.801 1503.6211 01:47:00.20M 2015-10-12T00:44:35.804Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.801 1503.6212 01:47:00.40M 2015-10-12T00:44:36.009Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.800 1503.6216 01:47:00.60M 2015-10-12T00:44:36.224Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.722 34.801 1503.6212 01:47:00.80M 2015-10-12T00:44:36.414Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.722 34.801 1503.6215 01:47:01.03M 2015-10-12T00:44:36.614Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.722 34.801 1503.6215 01:47:01.22M 2015-10-12T00:44:36.819Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.723 34.801 1503.6217 01:47:01.41M 2015-10-12T00:44:37.019Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.723 34.802 1503.6223 01:47:01.61M 2015-10-12T00:44:37.224Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.724 34.802 1503.6241 01:47:01.81M 2015-10-12T00:44:37.424Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.725 34.802 1503.6254 01:47:02.03M 2015-10-12T00:44:37.629Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.725 34.803 1503.6263 01:47:02.23M 2015-10-12T00:44:37.834Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.726 34.803 1503.6267 01:47:02.43M 2015-10-12T00:44:38.034Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.726 34.804 1503.6271 01:47:02.63M 2015-10-12T00:44:38.239Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.727 34.806 1503.6234 01:47:02.83M 2015-10-12T00:44:38.439Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.728 34.808 1503.6241 01:47:03.05M 2015-10-12T00:44:38.644Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.728 34.808 1503.6243 01:47:03.24M 2015-10-12T00:44:38.852Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.728 34.808 1503.6237 01:47:03.44M 2015-10-12T00:44:39.054Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.728 34.808 1503.6230 01:47:03.64M 2015-10-12T00:44:39.254Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.728 34.808 1503.6233 01:47:03.84M 2015-10-12T00:44:39.454Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.728 34.808 1503.6224 01:47:04.06M 2015-10-12T00:44:39.688Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.727 34.807 1503.6219 01:47:04.26M 2015-10-12T00:44:39.864Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.726 34.807 1503.6210 01:47:04.46M 2015-10-12T00:44:40.069Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.726 34.806 1503.6210 01:47:04.66M 2015-10-12T00:44:40.269Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6217 01:47:04.86M 2015-10-12T00:44:40.474Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6218 01:47:05.07M 2015-10-12T00:44:40.694Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.805 1503.6224 01:47:05.27M 2015-10-12T00:44:40.879Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.804 1503.6224 01:47:05.49M 2015-10-12T00:44:41.079Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.804 1503.6222 01:47:05.67M 2015-10-12T00:44:41.284Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.803 1503.6221 01:47:05.87M 2015-10-12T00:44:41.534Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.803 1503.6222 01:47:06.09M 2015-10-12T00:44:41.691Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6213 01:47:06.34M 2015-10-12T00:44:41.889Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6213 01:47:06.49M 2015-10-12T00:44:42.094Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.803 1503.6223 01:47:06.68M 2015-10-12T00:44:42.299Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.803 1503.6227 01:47:06.88M 2015-10-12T00:44:42.504Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6232 01:47:07.10M 2015-10-12T00:44:42.704Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.803 1503.6238 01:47:07.30M 2015-10-12T00:44:42.909Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.803 1503.6246 01:47:07.50M 2015-10-12T00:44:43.115Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.804 1503.6255 01:47:07.70M 2015-10-12T00:44:43.315Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.727 34.805 1503.6267 01:47:07.90M 2015-10-12T00:44:43.520Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.806 1503.6274 01:47:08.12M 2015-10-12T00:44:43.720Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6287 01:47:08.32M 2015-10-12T00:44:43.928Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6294 01:47:08.52M 2015-10-12T00:44:44.132Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.730 34.808 1503.6295 01:47:08.72M 2015-10-12T00:44:44.331Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.735 34.813 1503.6355 01:47:08.92M 2015-10-12T00:44:44.568Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.735 34.813 1503.6362 01:47:09.14M 2015-10-12T00:44:44.734Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.735 34.812 1503.6364 01:47:09.34M 2015-10-12T00:44:44.939Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.734 34.811 1503.6351 01:47:09.53M 2015-10-12T00:44:45.159Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.733 34.811 1503.6343 01:47:09.73M 2015-10-12T00:44:45.344Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.733 34.810 1503.6335 01:47:09.95M 2015-10-12T00:44:45.549Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.732 34.810 1503.6331 01:47:10.15M 2015-10-12T00:44:45.749Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.732 34.810 1503.6340 01:47:10.35M 2015-10-12T00:44:45.954Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.732 34.809 1503.6343 01:47:10.55M 2015-10-12T00:44:46.154Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.731 34.809 1503.6331 01:47:10.75M 2015-10-12T00:44:46.359Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.731 34.808 1503.6329 01:47:10.94M 2015-10-12T00:44:46.611Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.730 34.808 1503.6317 01:47:11.17M 2015-10-12T00:44:46.765Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.730 34.807 1503.6309 01:47:11.41M 2015-10-12T00:44:46.971Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.729 34.807 1503.6302 01:47:11.56M 2015-10-12T00:44:47.174Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.729 34.807 1503.6288 01:47:11.76M 2015-10-12T00:44:47.408Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.728 34.807 1503.6274 01:47:11.96M 2015-10-12T00:44:47.609Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.728 34.807 1503.6267 01:47:12.18M 2015-10-12T00:44:47.780Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6270 01:47:12.38M 2015-10-12T00:44:47.985Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.728 34.807 1503.6276 01:47:12.58M 2015-10-12T00:44:48.190Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.807 1503.6281 01:47:12.78M 2015-10-12T00:44:48.395Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.728 34.806 1503.6289 01:47:13.98M 2015-10-12T00:44:48.595Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.729 34.806 1503.6298 01:47:13.19M 2015-10-12T00:44:48.795Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.729 34.807 1503.6300 01:47:13.39M 2015-10-12T00:44:49.000Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.728 34.806 1503.6285 01:47:13.59M 2015-10-12T00:44:49.200Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6282 01:47:13.79M 2015-10-12T00:44:49.412Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.727 34.805 1503.6277 01:47:14.01M 2015-10-12T00:44:49.625Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.727 34.805 1503.6278 01:47:14.21M 2015-10-12T00:44:49.815Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.726 34.804 1503.6265 01:47:14.43M 2015-10-12T00:44:50.015Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.725 34.803 1503.6249 01:47:14.61M 2015-10-12T00:44:50.220Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.725 34.801 1503.6306 01:47:14.81M 2015-10-12T00:44:50.420Z|I-OCEAN7-304-XXXX| 25.63 13.993 41.725 34.801 1503.6305 01:47:15.03M 2015-10-12T00:44:50.625Z|I-OCEAN7-304-XXXX| 25.63 13.993 41.724 34.800 1503.6296 01:47:15.22M 2015-10-12T00:44:50.825Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.725 34.800 1503.6301 01:47:15.42M 2015-10-12T00:44:51.030Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.725 34.800 1503.6304 01:47:15.62M 2015-10-12T00:44:51.235Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.725 34.801 1503.6296 01:47:15.82M 2015-10-12T00:44:51.435Z|I-OCEAN7-304-XXXX| 25.60 13.993 41.725 34.801 1503.6302 01:47:16.04M 2015-10-12T00:44:51.685Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.725 34.800 1503.6305 01:47:16.24M 2015-10-12T00:44:51.840Z|I-OCEAN7-304-XXXX| 25.61 13.993 41.725 34.801 1503.6296 01:47:16.48M 2015-10-12T00:44:52.040Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.725 34.801 1503.6293 01:47:16.63M 2015-10-12T00:44:52.251Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.725 34.802 1503.6285 01:47:16.83M 2015-10-12T00:44:52.450Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.725 34.802 1503.6279 01:47:17.06M 2015-10-12T00:44:52.655Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.724 34.801 1503.6263 01:47:17.25M 2015-10-12T00:44:52.860Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.724 34.801 1503.6256 01:47:17.45M 2015-10-12T00:44:53.060Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.802 1503.6255 01:47:17.65M 2015-10-12T00:44:53.265Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.801 1503.6250 01:47:17.85M 2015-10-12T00:44:53.470Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.727 34.804 1503.6287 01:47:18.07M 2015-10-12T00:44:53.670Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.728 34.804 1503.6300 01:47:18.27M 2015-10-12T00:44:53.875Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.728 34.804 1503.6310 01:47:18.47M 2015-10-12T00:44:54.095Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.728 34.805 1503.6318 01:47:18.67M 2015-10-12T00:44:54.280Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.729 34.806 1503.6324 01:47:18.88M 2015-10-12T00:44:54.485Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.730 34.806 1503.6331 01:47:19.09M 2015-10-12T00:44:54.685Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.730 34.806 1503.6329 01:47:19.28M 2015-10-12T00:44:54.891Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.730 34.806 1503.6340 01:47:19.48M 2015-10-12T00:44:55.090Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.730 34.806 1503.6340 01:47:19.68M 2015-10-12T00:44:55.328Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.730 34.806 1503.6353 01:47:19.88M 2015-10-12T00:44:55.495Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.730 34.806 1503.6355 01:47:20.10M 2015-10-12T00:44:55.700Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.730 34.805 1503.6355 01:47:20.30M 2015-10-12T00:44:55.905Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.722 34.798 1503.6274 01:47:20.50M 2015-10-12T00:44:56.105Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.722 34.798 1503.6273 01:47:20.70M 2015-10-12T00:44:56.310Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.723 34.799 1503.6266 01:47:20.90M 2015-10-12T00:44:56.510Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.723 34.799 1503.6267 01:47:21.11M 2015-10-12T00:44:56.715Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.724 34.800 1503.6271 01:47:21.31M 2015-10-12T00:44:56.920Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.801 1503.6263 01:47:21.51M 2015-10-12T00:44:57.128Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.801 1503.6265 01:47:21.71M 2015-10-12T00:44:57.320Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.802 1503.6266 01:47:21.91M 2015-10-12T00:44:57.525Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.803 1503.6270 01:47:22.13M 2015-10-12T00:44:57.730Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6270 01:47:22.33M 2015-10-12T00:44:57.935Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6282 01:47:22.53M 2015-10-12T00:44:58.140Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.729 34.807 1503.6298 01:47:22.73M 2015-10-12T00:44:58.340Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.728 34.806 1503.6285 01:47:22.93M 2015-10-12T00:44:58.560Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.729 34.807 1503.6277 01:47:23.14M 2015-10-12T00:44:58.745Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.729 34.808 1503.6272 01:47:23.36M 2015-10-12T00:44:58.950Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.731 34.809 1503.6293 01:47:23.54M 2015-10-12T00:44:59.150Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.731 34.810 1503.6283 01:47:23.74M 2015-10-12T00:44:59.355Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.731 34.810 1503.6274 01:47:23.94M 2015-10-12T00:44:59.555Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.731 34.810 1503.6271 01:47:24.16M 2015-10-12T00:44:59.760Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.731 34.810 1503.6267 01:47:24.36M 2015-10-12T00:44:59.960Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.731 34.811 1503.6265 01:47:24.56M