2015-10-12T00:43:00.020Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.809 1503.6321 01:45:24.56M 2015-10-12T00:43:00.180Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.732 34.809 1503.6329 01:45:24.81M 2015-10-12T00:43:00.380Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.728 34.806 1503.6293 01:45:24.96M 2015-10-12T00:43:00.585Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.804 1503.6273 01:45:25.18M 2015-10-12T00:43:00.785Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.803 1503.6249 01:45:25.38M 2015-10-12T00:43:00.990Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.720 34.798 1503.6193 01:45:25.58M 2015-10-12T00:43:01.195Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.721 34.798 1503.6205 01:45:25.78M 2015-10-12T00:43:01.395Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.721 34.798 1503.6208 01:45:26.98M 2015-10-12T00:43:01.600Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.720 34.798 1503.6205 01:45:26.19M 2015-10-12T00:43:01.800Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.737 34.814 1503.6388 01:45:26.40M 2015-10-12T00:43:02.005Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.737 34.814 1503.6390 01:45:26.59M 2015-10-12T00:43:02.205Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.737 34.814 1503.6393 01:45:26.79M 2015-10-12T00:43:02.425Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.737 34.814 1503.6383 01:45:27.01M 2015-10-12T00:43:02.615Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.736 34.814 1503.6373 01:45:27.22M 2015-10-12T00:43:02.848Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.736 34.813 1503.6366 01:45:27.41M 2015-10-12T00:43:03.020Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.735 34.813 1503.6364 01:45:27.61M 2015-10-12T00:43:03.225Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.734 34.812 1503.6355 01:45:27.81M 2015-10-12T00:43:03.425Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.734 34.812 1503.6349 01:45:28.03M 2015-10-12T00:43:03.630Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.803 1503.6249 01:45:28.22M 2015-10-12T00:43:03.830Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.727 34.806 1503.6261 01:45:28.42M 2015-10-12T00:43:04.035Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.727 34.806 1503.6259 01:45:28.62M 2015-10-12T00:43:04.240Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.806 1503.6261 01:45:28.82M 2015-10-12T00:43:04.440Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.807 1503.6262 01:45:29.04M 2015-10-12T00:43:04.645Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.729 34.807 1503.6266 01:45:29.24M 2015-10-12T00:43:04.845Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.729 34.808 1503.6273 01:45:29.44M 2015-10-12T00:43:05.095Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.808 1503.6271 01:45:29.64M 2015-10-12T00:43:05.255Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.730 34.808 1503.6272 01:45:29.88M 2015-10-12T00:43:05.455Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.729 34.808 1503.6276 01:45:30.06M 2015-10-12T00:43:05.660Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.807 1503.6282 01:45:30.25M 2015-10-12T00:43:05.860Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.729 34.807 1503.6283 01:45:30.45M 2015-10-12T00:43:06.065Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.807 1503.6281 01:45:30.65M 2015-10-12T00:43:06.270Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.728 34.806 1503.6262 01:45:30.85M 2015-10-12T00:43:06.470Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6261 01:45:31.07M 2015-10-12T00:43:06.675Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.810 1503.6321 01:45:31.27M 2015-10-12T00:43:06.895Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.733 34.810 1503.6335 01:45:31.47M 2015-10-12T00:43:07.080Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.803 1503.6270 01:45:31.69M 2015-10-12T00:43:07.285Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.802 1503.6259 01:45:31.87M 2015-10-12T00:43:07.485Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.723 34.801 1503.6249 01:45:32.09M 2015-10-12T00:43:07.690Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.723 34.800 1503.6248 01:45:32.28M 2015-10-12T00:43:07.892Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.722 34.800 1503.6235 01:45:32.48M 2015-10-12T00:43:08.095Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.721 34.799 1503.6221 01:45:32.68M 2015-10-12T00:43:08.300Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.720 34.798 1503.6210 01:45:32.88M 2015-10-12T00:43:08.500Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.797 1503.6213 01:45:33.10M 2015-10-12T00:43:08.705Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.721 34.798 1503.6228 01:45:33.30M 2015-10-12T00:43:08.910Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.722 34.799 1503.6241 01:45:33.50M 2015-10-12T00:43:09.110Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.723 34.800 1503.6254 01:45:33.70M 2015-10-12T00:43:09.315Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.724 34.801 1503.6271 01:45:33.90M 2015-10-12T00:43:09.515Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.724 34.801 1503.6267 01:45:34.12M 2015-10-12T00:43:09.720Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.725 34.801 1503.6278 01:45:34.31M 2015-10-12T00:43:09.925Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.726 34.803 1503.6284 01:45:34.51M 2015-10-12T00:43:10.125Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.727 34.804 1503.6284 01:45:34.71M 2015-10-12T00:43:10.330Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.727 34.805 1503.6283 01:45:34.91M 2015-10-12T00:43:10.532Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.727 34.805 1503.6270 01:45:35.13M 2015-10-12T00:43:10.735Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6265 01:45:35.33M 2015-10-12T00:43:10.940Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6268 01:45:35.53M 2015-10-12T00:43:11.140Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6262 01:45:35.73M 2015-10-12T00:43:11.361Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6251 01:45:35.92M 2015-10-12T00:43:11.545Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.725 34.804 1503.6235 01:45:36.16M 2015-10-12T00:43:11.750Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.726 34.805 1503.6223 01:45:36.34M 2015-10-12T00:43:11.955Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.804 1503.6216 01:45:36.54M 2015-10-12T00:43:12.155Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.730 34.809 1503.6276 01:45:36.74M 2015-10-12T00:43:12.360Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.730 34.809 1503.6267 01:45:36.94M 2015-10-12T00:43:12.560Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.730 34.809 1503.6268 01:45:37.16M 2015-10-12T00:43:12.765Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.726 34.806 1503.6227 01:45:37.36M 2015-10-12T00:43:12.970Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6227 01:45:37.56M 2015-10-12T00:43:13.172Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6222 01:45:37.76M 2015-10-12T00:43:13.408Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.725 34.805 1503.6221 01:45:37.96M 2015-10-12T00:43:13.581Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.804 1503.6232 01:45:38.17M 2015-10-12T00:43:13.781Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.802 1503.6207 01:45:38.38M 2015-10-12T00:43:13.981Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.722 34.801 1503.6206 01:45:38.57M 2015-10-12T00:43:14.186Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.801 1503.6202 01:45:38.77M 2015-10-12T00:43:14.391Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.801 1503.6208 01:45:38.97M 2015-10-12T00:43:14.591Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.721 34.800 1503.6205 01:45:39.19M 2015-10-12T00:43:14.796Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.720 34.798 1503.6206 01:45:39.39M 2015-10-12T00:43:14.996Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.719 34.797 1503.6189 01:45:39.59M 2015-10-12T00:43:15.246Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.717 34.795 1503.6169 01:45:39.78M 2015-10-12T00:43:15.406Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.716 34.794 1503.6166 01:45:40.05M 2015-10-12T00:43:15.606Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.715 34.793 1503.6157 01:45:40.20M 2015-10-12T00:43:15.832Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.714 34.793 1503.6139 01:45:40.40M 2015-10-12T00:43:16.024Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.716 34.795 1503.6163 01:45:40.62M 2015-10-12T00:43:16.250Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.716 34.795 1503.6168 01:45:40.80M 2015-10-12T00:43:16.422Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.728 34.805 1503.6294 01:45:41.02M 2015-10-12T00:43:16.621Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.728 34.806 1503.6290 01:45:41.22M 2015-10-12T00:43:16.826Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.806 1503.6283 01:45:41.42M 2015-10-12T00:43:17.026Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.728 34.806 1503.6290 01:45:41.62M 2015-10-12T00:43:17.231Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6299 01:45:41.81M 2015-10-12T00:43:17.436Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6310 01:45:42.03M 2015-10-12T00:43:17.636Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.730 34.807 1503.6316 01:45:42.23M 2015-10-12T00:43:17.841Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.721 34.799 1503.6223 01:45:42.43M 2015-10-12T00:43:18.046Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6207 01:45:42.63M 2015-10-12T00:43:18.246Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.720 34.798 1503.6213 01:45:42.83M 2015-10-12T00:43:18.453Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.798 1503.6213 01:45:43.05M 2015-10-12T00:43:18.651Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.726 34.803 1503.6270 01:45:43.25M 2015-10-12T00:43:18.856Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6273 01:45:43.45M 2015-10-12T00:43:19.061Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.724 34.801 1503.6260 01:45:43.65M 2015-10-12T00:43:19.266Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.728 34.805 1503.6302 01:45:43.85M 2015-10-12T00:43:19.466Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.728 34.805 1503.6316 01:45:44.07M 2015-10-12T00:43:19.689Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6318 01:45:44.26M 2015-10-12T00:43:19.871Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.727 34.804 1503.6288 01:45:44.46M 2015-10-12T00:43:20.076Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.803 1503.6272 01:45:44.66M 2015-10-12T00:43:20.341Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.724 34.802 1503.6267 01:45:44.86M 2015-10-12T00:43:20.481Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.801 1503.6246 01:45:45.14M 2015-10-12T00:43:20.681Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.723 34.800 1503.6240 01:45:45.28M 2015-10-12T00:43:20.886Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.721 34.798 1503.6229 01:45:45.48M 2015-10-12T00:43:21.092Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.719 34.797 1503.6206 01:45:45.68M 2015-10-12T00:43:21.291Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.718 34.796 1503.6188 01:45:45.88M 2015-10-12T00:43:21.491Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.717 34.795 1503.6179 01:45:46.09M 2015-10-12T00:43:21.701Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.717 34.795 1503.6173 01:45:46.29M 2015-10-12T00:43:21.901Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.716 34.795 1503.6166 01:45:46.49M 2015-10-12T00:43:22.101Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.799 1503.6215 01:45:46.69M 2015-10-12T00:43:22.306Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.800 1503.6215 01:45:46.89M 2015-10-12T00:43:22.511Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.724 34.802 1503.6227 01:45:47.11M 2015-10-12T00:43:22.711Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.804 1503.6241 01:45:47.31M 2015-10-12T00:43:22.916Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.726 34.804 1503.6248 01:45:47.50M 2015-10-12T00:43:23.121Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.726 34.804 1503.6255 01:45:47.71M 2015-10-12T00:43:23.321Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.805 1503.6246 01:45:47.91M 2015-10-12T00:43:23.526Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6246 01:45:48.12M 2015-10-12T00:43:23.732Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.804 1503.6234 01:45:48.32M 2015-10-12T00:43:23.936Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.725 34.803 1503.6221 01:45:48.52M 2015-10-12T00:43:24.136Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.723 34.802 1503.6211 01:45:48.72M 2015-10-12T00:43:24.336Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.723 34.801 1503.6207 01:45:48.92M 2015-10-12T00:43:24.541Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.801 1503.6190 01:45:49.14M 2015-10-12T00:43:24.761Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.720 34.800 1503.6178 01:45:49.34M 2015-10-12T00:43:24.946Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.719 34.799 1503.6168 01:45:49.56M 2015-10-12T00:43:25.151Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.720 34.799 1503.6182 01:45:49.74M 2015-10-12T00:43:25.401Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.722 34.800 1503.6211 01:45:49.94M 2015-10-12T00:43:25.556Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.723 34.801 1503.6237 01:45:50.20M 2015-10-12T00:43:25.756Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.724 34.802 1503.6255 01:45:50.35M 2015-10-12T00:43:25.961Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.726 34.803 1503.6272 01:45:50.55M 2015-10-12T00:43:26.166Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.728 34.805 1503.6284 01:45:50.75M 2015-10-12T00:43:26.366Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.730 34.807 1503.6307 01:45:50.95M 2015-10-12T00:43:26.566Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.808 1503.6316 01:45:51.17M 2015-10-12T00:43:26.776Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.731 34.808 1503.6331 01:45:51.36M 2015-10-12T00:43:26.976Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.732 34.809 1503.6340 01:45:51.57M 2015-10-12T00:43:27.181Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.733 34.810 1503.6349 01:45:51.77M 2015-10-12T00:43:27.381Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.727 34.805 1503.6282 01:45:51.96M 2015-10-12T00:43:27.586Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6281 01:45:52.18M 2015-10-12T00:43:27.786Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.803 1503.6263 01:45:52.38M 2015-10-12T00:43:27.991Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.724 34.802 1503.6249 01:45:52.58M 2015-10-12T00:43:28.196Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.723 34.801 1503.6241 01:45:52.78M 2015-10-12T00:43:28.408Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.722 34.800 1503.6221 01:45:53.00M 2015-10-12T00:43:28.601Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.719 34.798 1503.6194 01:45:53.20M 2015-10-12T00:43:28.806Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.718 34.796 1503.6180 01:45:53.40M 2015-10-12T00:43:29.006Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.718 34.796 1503.6177 01:45:53.60M 2015-10-12T00:43:29.226Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.718 34.796 1503.6178 01:45:53.79M 2015-10-12T00:43:29.448Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.722 34.800 1503.6229 01:45:54.03M 2015-10-12T00:43:29.616Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.722 34.800 1503.6223 01:45:54.21M 2015-10-12T00:43:29.821Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.722 34.801 1503.6212 01:45:54.41M 2015-10-12T00:43:30.021Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.723 34.801 1503.6207 01:45:54.61M 2015-10-12T00:43:30.226Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.723 34.802 1503.6207 01:45:54.81M 2015-10-12T00:43:30.426Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.725 34.804 1503.6230 01:45:55.03M 2015-10-12T00:43:30.636Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.804 1503.6241 01:45:55.23M 2015-10-12T00:43:30.836Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.726 34.804 1503.6254 01:45:55.43M 2015-10-12T00:43:31.041Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6250 01:45:55.63M 2015-10-12T00:43:31.241Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.726 34.803 1503.6290 01:45:55.83M 2015-10-12T00:43:31.446Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.734 34.810 1503.6381 01:45:56.04M 2015-10-12T00:43:31.646Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.735 34.810 1503.6393 01:45:56.24M 2015-10-12T00:43:31.851Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.735 34.811 1503.6403 01:45:56.44M 2015-10-12T00:43:32.052Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.736 34.811 1503.6412 01:45:56.64M 2015-10-12T00:43:32.256Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.732 34.808 1503.6368 01:45:56.84M 2015-10-12T00:43:32.461Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.731 34.807 1503.6361 01:45:57.06M 2015-10-12T00:43:32.661Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.730 34.806 1503.6346 01:45:57.26M 2015-10-12T00:43:32.866Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.729 34.805 1503.6326 01:45:57.46M 2015-10-12T00:43:33.071Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.729 34.806 1503.6320 01:45:57.66M 2015-10-12T00:43:33.271Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.729 34.806 1503.6322 01:45:57.86M 2015-10-12T00:43:33.471Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.729 34.806 1503.6307 01:45:58.07M 2015-10-12T00:43:33.693Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.728 34.806 1503.6289 01:45:58.27M 2015-10-12T00:43:33.881Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.728 34.806 1503.6279 01:45:58.49M 2015-10-12T00:43:34.086Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.727 34.806 1503.6260 01:45:58.67M 2015-10-12T00:43:34.286Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.805 1503.6226 01:45:58.87M 2015-10-12T00:43:34.486Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.805 1503.6219 01:45:59.09M 2015-10-12T00:43:34.691Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.805 1503.6224 01:45:59.29M 2015-10-12T00:43:34.897Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.726 34.805 1503.6230 01:45:59.49M 2015-10-12T00:43:35.097Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.726 34.806 1503.6234 01:45:59.69M 2015-10-12T00:43:35.301Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.726 34.805 1503.6223 01:45:59.88M 2015-10-12T00:43:35.501Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.725 34.804 1503.6210 01:46:00.10M 2015-10-12T00:43:35.706Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.803 1503.6198 01:46:00.30M 2015-10-12T00:43:35.906Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.723 34.803 1503.6183 01:46:00.50M 2015-10-12T00:43:36.112Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.722 34.803 1503.6180 01:46:00.70M 2015-10-12T00:43:36.317Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.722 34.802 1503.6165 01:46:00.90M 2015-10-12T00:43:36.517Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.721 34.802 1503.6150 01:46:01.12M 2015-10-12T00:43:36.728Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.721 34.801 1503.6140 01:46:01.32M 2015-10-12T00:43:36.928Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.721 34.802 1503.6146 01:46:01.52M 2015-10-12T00:43:37.127Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.721 34.802 1503.6150 01:46:01.71M 2015-10-12T00:43:37.332Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.723 34.803 1503.6158 01:46:01.91M 2015-10-12T00:43:37.537Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.717 34.798 1503.6100 01:46:02.14M 2015-10-12T00:43:37.769Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.717 34.798 1503.6115 01:46:02.33M 2015-10-12T00:43:37.942Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.718 34.799 1503.6122 01:46:02.53M 2015-10-12T00:43:38.162Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.719 34.800 1503.6125 01:46:02.73M 2015-10-12T00:43:38.347Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.716 34.798 1503.6083 01:46:02.95M 2015-10-12T00:43:38.552Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.716 34.797 1503.6078 01:46:03.15M 2015-10-12T00:43:38.752Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.718 34.800 1503.6108 01:46:03.35M 2015-10-12T00:43:38.957Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.716 34.797 1503.6088 01:46:03.55M 2015-10-12T00:43:39.157Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.715 34.796 1503.6090 01:46:03.74M 2015-10-12T00:43:39.362Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.719 34.799 1503.6136 01:46:03.94M 2015-10-12T00:43:39.567Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.719 34.800 1503.6143 01:46:04.16M 2015-10-12T00:43:39.767Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.718 34.799 1503.6130 01:46:04.36M 2015-10-12T00:43:39.972Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.718 34.798 1503.6127 01:46:04.56M 2015-10-12T00:43:40.177Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.717 34.797 1503.6116 01:46:04.76M 2015-10-12T00:43:40.377Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.716 34.797 1503.6106 01:46:04.96M 2015-10-12T00:43:40.622Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.715 34.796 1503.6090 01:46:05.18M 2015-10-12T00:43:40.782Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.715 34.795 1503.6086 01:46:05.42M 2015-10-12T00:43:40.982Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.714 34.794 1503.6080 01:46:05.57M 2015-10-12T00:43:41.187Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.713 34.794 1503.6083 01:46:05.77M 2015-10-12T00:43:41.392Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.714 34.794 1503.6091 01:46:05.97M 2015-10-12T00:43:41.597Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.714 34.794 1503.6101 01:46:06.19M 2015-10-12T00:43:41.797Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.715 34.795 1503.6117 01:46:06.39M 2015-10-12T00:43:42.002Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.804 1503.6233 01:46:06.59M 2015-10-12T00:43:42.202Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.805 1503.6245 01:46:06.79M 2015-10-12T00:43:42.407Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.804 1503.6234 01:46:07.01M 2015-10-12T00:43:42.627Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.802 1503.6229 01:46:07.21M 2015-10-12T00:43:42.812Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.723 34.801 1503.6216 01:46:07.42M 2015-10-12T00:43:43.017Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.721 34.800 1503.6200 01:46:07.61M 2015-10-12T00:43:43.217Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.802 1503.6219 01:46:07.80M 2015-10-12T00:43:43.422Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.803 1503.6229 01:46:08.02M 2015-10-12T00:43:43.648Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6249 01:46:08.22M 2015-10-12T00:43:43.848Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.729 34.807 1503.6281 01:46:08.42M 2015-10-12T00:43:44.032Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.719 34.800 1503.6117 01:46:08.62M 2015-10-12T00:43:44.237Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.721 34.802 1503.6132 01:46:08.82M 2015-10-12T00:43:44.437Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.722 34.803 1503.6141 01:46:09.04M 2015-10-12T00:43:44.642Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.720 34.802 1503.6119 01:46:09.24M 2015-10-12T00:43:44.847Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.720 34.801 1503.6113 01:46:09.44M 2015-10-12T00:43:45.047Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.719 34.801 1503.6105 01:46:09.64M 2015-10-12T00:43:45.252Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.718 34.800 1503.6101 01:46:09.84M 2015-10-12T00:43:45.452Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.718 34.800 1503.6093 01:46:10.05M 2015-10-12T00:43:45.702Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.717 34.799 1503.6086 01:46:10.25M 2015-10-12T00:43:45.862Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.717 34.798 1503.6093 01:46:10.50M 2015-10-12T00:43:46.062Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.718 34.799 1503.6117 01:46:10.65M 2015-10-12T00:43:46.267Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.718 34.799 1503.6134 01:46:10.85M 2015-10-12T00:43:46.467Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.719 34.798 1503.6152 01:46:11.07M 2015-10-12T00:43:46.672Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.719 34.799 1503.6165 01:46:11.27M 2015-10-12T00:43:46.877Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.719 34.798 1503.6176 01:46:11.47M 2015-10-12T00:43:47.092Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.719 34.798 1503.6182 01:46:11.67M 2015-10-12T00:43:47.282Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6244 01:46:11.88M 2015-10-12T00:43:47.482Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.803 1503.6252 01:46:12.08M 2015-10-12T00:43:47.687Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.803 1503.6261 01:46:12.28M 2015-10-12T00:43:47.887Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.725 34.802 1503.6261 01:46:12.48M 2015-10-12T00:43:48.092Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.724 34.802 1503.6265 01:46:12.68M 2015-10-12T00:43:48.297Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.724 34.801 1503.6265 01:46:12.88M 2015-10-12T00:43:48.502Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.724 34.801 1503.6271 01:46:13.10M 2015-10-12T00:43:48.702Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6292 01:46:13.30M 2015-10-12T00:43:48.928Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.803 1503.6294 01:46:13.50M 2015-10-12T00:43:49.107Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.727 34.804 1503.6299 01:46:13.69M 2015-10-12T00:43:49.312Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.728 34.805 1503.6301 01:46:13.90M 2015-10-12T00:43:49.517Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.727 34.804 1503.6290 01:46:14.11M 2015-10-12T00:43:49.717Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.726 34.804 1503.6278 01:46:14.31M 2015-10-12T00:43:49.917Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6266 01:46:14.51M 2015-10-12T00:43:50.122Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6257 01:46:14.71M 2015-10-12T00:43:50.327Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6252 01:46:14.91M 2015-10-12T00:43:50.527Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.726 34.804 1503.6246 01:46:15.13M 2015-10-12T00:43:50.732Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.725 34.804 1503.6241 01:46:15.33M 2015-10-12T00:43:50.968Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.725 34.804 1503.6229 01:46:15.53M 2015-10-12T00:43:51.137Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.811 1503.6318 01:46:15.73M 2015-10-12T00:43:51.342Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.734 34.812 1503.6320 01:46:15.92M 2015-10-12T00:43:51.562Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.734 34.813 1503.6323 01:46:16.14M 2015-10-12T00:43:51.747Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6274 01:46:16.36M 2015-10-12T00:43:51.947Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.731 34.810 1503.6289 01:46:16.54M 2015-10-12T00:43:52.157Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.811 1503.6301 01:46:16.74M 2015-10-12T00:43:52.356Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.733 34.812 1503.6306 01:46:16.94M 2015-10-12T00:43:52.562Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.734 34.813 1503.6306 01:46:17.16M 2015-10-12T00:43:52.762Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.734 34.813 1503.6310 01:46:17.36M 2015-10-12T00:43:52.967Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.735 34.814 1503.6322 01:46:17.55M 2015-10-12T00:43:53.167Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.736 34.814 1503.6335 01:46:17.75M 2015-10-12T00:43:53.373Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.808 1503.6266 01:46:17.95M 2015-10-12T00:43:53.572Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.729 34.808 1503.6273 01:46:18.17M 2015-10-12T00:43:53.777Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.729 34.807 1503.6266 01:46:18.37M 2015-10-12T00:43:53.977Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.728 34.807 1503.6261 01:46:18.57M 2015-10-12T00:43:54.182Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6249 01:46:18.77M 2015-10-12T00:43:54.382Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.727 34.806 1503.6239 01:46:18.97M 2015-10-12T00:43:54.587Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.727 34.806 1503.6232 01:46:19.19M 2015-10-12T00:43:54.792Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.726 34.805 1503.6222 01:46:19.39M 2015-10-12T00:43:54.992Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6232 01:46:19.59M 2015-10-12T00:43:55.197Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.727 34.805 1503.6238 01:46:19.78M 2015-10-12T00:43:55.402Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.728 34.806 1503.6261 01:46:20.00M 2015-10-12T00:43:55.602Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6282 01:46:20.20M 2015-10-12T00:43:55.807Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.729 34.807 1503.6296 01:46:20.40M 2015-10-12T00:43:56.027Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.730 34.808 1503.6302 01:46:20.60M 2015-10-12T00:43:56.212Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.730 34.808 1503.6304 01:46:20.82M 2015-10-12T00:43:56.413Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.731 34.808 1503.6302 01:46:21.02M 2015-10-12T00:43:56.617Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.730 34.808 1503.6298 01:46:21.21M 2015-10-12T00:43:56.822Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.730 34.808 1503.6299 01:46:21.42M 2015-10-12T00:43:57.028Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.730 34.808 1503.6293 01:46:21.62M 2015-10-12T00:43:57.228Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6304 01:46:21.82M 2015-10-12T00:43:57.432Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.730 34.807 1503.6310 01:46:22.03M 2015-10-12T00:43:57.637Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.810 1503.6272 01:46:22.23M 2015-10-12T00:43:57.837Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.731 34.810 1503.6279 01:46:22.43M 2015-10-12T00:43:58.038Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.731 34.810 1503.6276 01:46:22.63M 2015-10-12T00:43:58.243Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.732 34.811 1503.6278 01:46:22.83M 2015-10-12T00:43:58.448Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.731 34.811 1503.6284 01:46:23.05M 2015-10-12T00:43:58.688Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.731 34.811 1503.6279 01:46:23.25M 2015-10-12T00:43:58.853Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.731 34.811 1503.6270 01:46:23.45M 2015-10-12T00:43:59.088Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.732 34.812 1503.6276 01:46:23.64M 2015-10-12T00:43:59.257Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.732 34.812 1503.6279 01:46:23.84M 2015-10-12T00:43:59.462Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.732 34.812 1503.6288 01:46:24.06M 2015-10-12T00:43:59.662Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.732 34.811 1503.6290 01:46:24.26M 2015-10-12T00:43:59.867Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.732 34.811 1503.6298 01:46:24.46M