2015-10-12T00:42:00.083Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.727 34.804 1503.6296 01:44:24.68M 2015-10-12T00:42:00.282Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.727 34.805 1503.6289 01:44:24.86M 2015-10-12T00:42:00.487Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.728 34.805 1503.6279 01:44:25.08M 2015-10-12T00:42:00.693Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.728 34.806 1503.6284 01:44:25.28M 2015-10-12T00:42:00.893Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6288 01:44:25.48M 2015-10-12T00:42:01.097Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6283 01:44:25.68M 2015-10-12T00:42:01.298Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.730 34.808 1503.6278 01:44:25.88M 2015-10-12T00:42:01.502Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.808 1503.6278 01:44:26.10M 2015-10-12T00:42:01.707Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.730 34.808 1503.6284 01:44:26.30M 2015-10-12T00:42:01.907Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.731 34.811 1503.6261 01:44:26.50M 2015-10-12T00:42:02.112Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.731 34.810 1503.6268 01:44:26.70M 2015-10-12T00:42:02.317Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.730 34.809 1503.6259 01:44:26.89M 2015-10-12T00:42:02.517Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.729 34.808 1503.6244 01:44:27.11M 2015-10-12T00:42:02.722Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.729 34.809 1503.6254 01:44:27.31M 2015-10-12T00:42:02.923Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.726 34.805 1503.6223 01:44:27.51M 2015-10-12T00:42:03.128Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.725 34.804 1503.6208 01:44:27.71M 2015-10-12T00:42:03.328Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.725 34.804 1503.6205 01:44:27.91M 2015-10-12T00:42:03.533Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.724 34.803 1503.6201 01:44:28.13M 2015-10-12T00:42:03.733Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.714 34.794 1503.6095 01:44:28.33M 2015-10-12T00:42:03.938Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.713 34.793 1503.6083 01:44:28.52M 2015-10-12T00:42:04.143Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.713 34.793 1503.6075 01:44:28.72M 2015-10-12T00:42:04.363Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.712 34.792 1503.6072 01:44:28.92M 2015-10-12T00:42:04.548Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.712 34.792 1503.6078 01:44:29.16M 2015-10-12T00:42:04.753Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.711 34.792 1503.6066 01:44:29.34M 2015-10-12T00:42:04.969Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.711 34.791 1503.6062 01:44:29.54M 2015-10-12T00:42:05.158Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.711 34.791 1503.6062 01:44:29.74M 2015-10-12T00:42:05.363Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.712 34.792 1503.6078 01:44:29.94M 2015-10-12T00:42:05.563Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.713 34.793 1503.6105 01:44:30.16M 2015-10-12T00:42:05.768Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.718 34.797 1503.6162 01:44:30.36M 2015-10-12T00:42:05.973Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.719 34.798 1503.6168 01:44:30.55M 2015-10-12T00:42:06.173Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.720 34.799 1503.6176 01:44:30.76M 2015-10-12T00:42:06.373Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.720 34.799 1503.6182 01:44:30.95M 2015-10-12T00:42:06.578Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.720 34.799 1503.6169 01:44:31.17M 2015-10-12T00:42:06.783Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.723 34.802 1503.6211 01:44:31.37M 2015-10-12T00:42:06.988Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.803 1503.6235 01:44:31.57M 2015-10-12T00:42:07.188Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.725 34.803 1503.6266 01:44:31.77M 2015-10-12T00:42:07.393Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.726 34.804 1503.6273 01:44:31.97M 2015-10-12T00:42:07.593Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.804 1503.6277 01:44:32.19M 2015-10-12T00:42:07.808Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.804 1503.6299 01:44:32.39M 2015-10-12T00:42:08.002Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.729 34.806 1503.6316 01:44:32.59M 2015-10-12T00:42:08.198Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.730 34.807 1503.6340 01:44:32.78M 2015-10-12T00:42:08.408Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.731 34.807 1503.6348 01:44:33.00M 2015-10-12T00:42:08.608Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6338 01:44:33.20M 2015-10-12T00:42:08.828Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.725 34.802 1503.6278 01:44:33.40M 2015-10-12T00:42:09.013Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.725 34.802 1503.6276 01:44:33.62M 2015-10-12T00:42:09.263Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.724 34.802 1503.6265 01:44:33.80M 2015-10-12T00:42:09.423Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.724 34.802 1503.6260 01:44:34.07M 2015-10-12T00:42:09.623Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.801 1503.6254 01:44:34.22M 2015-10-12T00:42:09.828Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.722 34.799 1503.6252 01:44:34.42M 2015-10-12T00:42:10.028Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.722 34.801 1503.6182 01:44:34.61M 2015-10-12T00:42:10.233Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.720 34.800 1503.6162 01:44:34.81M 2015-10-12T00:42:10.433Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.724 34.803 1503.6205 01:44:35.04M 2015-10-12T00:42:10.638Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.803 1503.6210 01:44:35.23M 2015-10-12T00:42:10.843Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.725 34.804 1503.6221 01:44:35.43M 2015-10-12T00:42:11.043Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.725 34.805 1503.6221 01:44:35.63M 2015-10-12T00:42:11.248Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.727 34.806 1503.6239 01:44:35.83M 2015-10-12T00:42:11.448Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6254 01:44:36.05M 2015-10-12T00:42:11.653Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.729 34.808 1503.6267 01:44:36.25M 2015-10-12T00:42:11.853Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.730 34.809 1503.6284 01:44:36.44M 2015-10-12T00:42:12.058Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.730 34.808 1503.6298 01:44:36.64M 2015-10-12T00:42:12.263Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.808 1503.6309 01:44:36.84M 2015-10-12T00:42:12.463Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.731 34.808 1503.6317 01:44:37.06M 2015-10-12T00:42:12.668Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.731 34.808 1503.6316 01:44:37.26M 2015-10-12T00:42:12.873Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.731 34.808 1503.6317 01:44:37.46M 2015-10-12T00:42:13.073Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.731 34.807 1503.6329 01:44:37.66M 2015-10-12T00:42:13.293Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.731 34.807 1503.6331 01:44:37.86M 2015-10-12T00:42:13.478Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.731 34.807 1503.6328 01:44:38.09M 2015-10-12T00:42:13.683Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.730 34.807 1503.6324 01:44:38.27M 2015-10-12T00:42:13.888Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.729 34.806 1503.6306 01:44:38.48M 2015-10-12T00:42:14.093Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.729 34.805 1503.6317 01:44:38.67M 2015-10-12T00:42:14.338Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.729 34.805 1503.6309 01:44:38.87M 2015-10-12T00:42:14.498Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.728 34.805 1503.6307 01:44:39.14M 2015-10-12T00:42:14.698Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.729 34.804 1503.6350 01:44:39.29M 2015-10-12T00:42:14.903Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.725 34.801 1503.6307 01:44:39.49M 2015-10-12T00:42:15.114Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.725 34.801 1503.6295 01:44:39.69M 2015-10-12T00:42:15.308Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.725 34.801 1503.6284 01:44:39.89M 2015-10-12T00:42:15.513Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.725 34.801 1503.6288 01:44:40.11M 2015-10-12T00:42:15.728Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.725 34.801 1503.6285 01:44:40.31M 2015-10-12T00:42:15.918Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.724 34.800 1503.6267 01:44:40.50M 2015-10-12T00:42:16.123Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.726 34.803 1503.6296 01:44:40.70M 2015-10-12T00:42:16.323Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.726 34.803 1503.6293 01:44:40.91M 2015-10-12T00:42:16.528Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.804 1503.6282 01:44:41.12M 2015-10-12T00:42:16.728Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.804 1503.6272 01:44:41.32M 2015-10-12T00:42:16.938Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.805 1503.6259 01:44:41.52M 2015-10-12T00:42:17.138Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.728 34.807 1503.6260 01:44:41.72M 2015-10-12T00:42:17.338Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.723 34.803 1503.6205 01:44:41.92M 2015-10-12T00:42:17.538Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.723 34.802 1503.6195 01:44:42.14M 2015-10-12T00:42:17.758Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.802 1503.6183 01:44:42.33M 2015-10-12T00:42:17.948Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.802 1503.6189 01:44:42.55M 2015-10-12T00:42:18.153Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.721 34.800 1503.6184 01:44:42.73M 2015-10-12T00:42:18.353Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.727 34.805 1503.6265 01:44:42.93M 2015-10-12T00:42:18.558Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.728 34.806 1503.6267 01:44:43.15M 2015-10-12T00:42:18.763Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.728 34.807 1503.6276 01:44:43.35M 2015-10-12T00:42:18.963Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.728 34.807 1503.6272 01:44:43.55M 2015-10-12T00:42:19.168Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6282 01:44:43.75M 2015-10-12T00:42:19.448Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.730 34.808 1503.6294 01:44:43.95M 2015-10-12T00:42:19.573Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6294 01:44:44.21M 2015-10-12T00:42:19.773Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6310 01:44:44.37M 2015-10-12T00:42:19.978Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.724 34.802 1503.6241 01:44:44.56M 2015-10-12T00:42:20.178Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.723 34.801 1503.6238 01:44:44.76M 2015-10-12T00:42:20.383Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.723 34.801 1503.6218 01:44:44.96M 2015-10-12T00:42:20.588Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.723 34.802 1503.6216 01:44:45.18M 2015-10-12T00:42:20.788Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.723 34.802 1503.6207 01:44:45.38M 2015-10-12T00:42:20.993Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.724 34.802 1503.6208 01:44:45.58M 2015-10-12T00:42:21.198Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.722 34.801 1503.6180 01:44:45.78M 2015-10-12T00:42:21.398Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.725 34.804 1503.6202 01:44:46.00M 2015-10-12T00:42:21.603Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.725 34.805 1503.6206 01:44:46.20M 2015-10-12T00:42:21.803Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.726 34.805 1503.6215 01:44:46.40M 2015-10-12T00:42:22.008Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.726 34.806 1503.6218 01:44:46.59M 2015-10-12T00:42:22.228Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.726 34.806 1503.6216 01:44:46.79M 2015-10-12T00:42:22.413Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.726 34.806 1503.6215 01:44:47.03M 2015-10-12T00:42:22.618Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.726 34.806 1503.6218 01:44:47.21M 2015-10-12T00:42:22.823Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.727 34.807 1503.6232 01:44:47.41M 2015-10-12T00:42:23.023Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.726 34.806 1503.6224 01:44:47.61M 2015-10-12T00:42:23.228Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.726 34.806 1503.6226 01:44:47.81M 2015-10-12T00:42:23.428Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6226 01:44:48.03M 2015-10-12T00:42:23.633Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6227 01:44:48.23M 2015-10-12T00:42:23.839Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.731 34.810 1503.6289 01:44:48.43M 2015-10-12T00:42:24.038Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.732 34.810 1503.6299 01:44:48.63M 2015-10-12T00:42:24.239Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.732 34.811 1503.6299 01:44:48.82M 2015-10-12T00:42:24.488Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.733 34.811 1503.6310 01:44:49.04M 2015-10-12T00:42:24.648Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.728 34.807 1503.6257 01:44:49.28M 2015-10-12T00:42:24.849Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.727 34.806 1503.6248 01:44:49.44M 2015-10-12T00:42:25.053Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.725 34.805 1503.6218 01:44:49.64M 2015-10-12T00:42:25.258Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.724 34.804 1503.6205 01:44:49.84M 2015-10-12T00:42:25.463Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.723 34.803 1503.6196 01:44:50.06M 2015-10-12T00:42:25.664Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6235 01:44:50.26M 2015-10-12T00:42:25.868Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.805 1503.6234 01:44:50.45M 2015-10-12T00:42:26.068Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.726 34.805 1503.6237 01:44:50.66M 2015-10-12T00:42:26.268Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.730 34.809 1503.6277 01:44:50.85M 2015-10-12T00:42:26.474Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.731 34.810 1503.6287 01:44:51.07M 2015-10-12T00:42:26.694Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.732 34.811 1503.6290 01:44:51.27M 2015-10-12T00:42:26.878Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.732 34.811 1503.6289 01:44:51.49M 2015-10-12T00:42:27.084Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.732 34.810 1503.6292 01:44:51.67M 2015-10-12T00:42:27.289Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.731 34.810 1503.6300 01:44:51.87M 2015-10-12T00:42:27.528Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.731 34.809 1503.6299 01:44:52.09M 2015-10-12T00:42:27.694Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.731 34.809 1503.6310 01:44:52.29M 2015-10-12T00:42:27.928Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.809 1503.6306 01:44:52.49M 2015-10-12T00:42:28.099Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.809 1503.6301 01:44:52.68M 2015-10-12T00:42:28.304Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6296 01:44:52.88M 2015-10-12T00:42:28.528Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6290 01:44:53.10M 2015-10-12T00:42:28.709Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.729 34.807 1503.6281 01:44:53.30M 2015-10-12T00:42:28.914Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6276 01:44:53.50M 2015-10-12T00:42:29.114Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.728 34.806 1503.6273 01:44:53.70M 2015-10-12T00:42:29.319Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.728 34.805 1503.6279 01:44:53.90M 2015-10-12T00:42:29.524Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6263 01:44:54.12M 2015-10-12T00:42:29.724Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.726 34.804 1503.6267 01:44:54.32M 2015-10-12T00:42:29.924Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.726 34.804 1503.6263 01:44:54.51M 2015-10-12T00:42:30.129Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.727 34.805 1503.6266 01:44:54.71M 2015-10-12T00:42:30.334Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.726 34.805 1503.6260 01:44:54.91M 2015-10-12T00:42:30.534Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.809 1503.6305 01:44:55.13M 2015-10-12T00:42:30.739Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.810 1503.6304 01:44:55.33M 2015-10-12T00:42:30.939Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.733 34.811 1503.6309 01:44:55.53M 2015-10-12T00:42:31.159Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.733 34.812 1503.6311 01:44:55.73M 2015-10-12T00:42:31.349Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.733 34.812 1503.6310 01:44:55.94M 2015-10-12T00:42:31.554Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.733 34.812 1503.6318 01:44:56.15M 2015-10-12T00:42:31.754Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.734 34.812 1503.6323 01:44:56.35M 2015-10-12T00:42:31.954Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.734 34.812 1503.6337 01:44:56.55M 2015-10-12T00:42:32.159Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.734 34.812 1503.6328 01:44:56.74M 2015-10-12T00:42:32.364Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.734 34.812 1503.6326 01:44:56.94M 2015-10-12T00:42:32.564Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.734 34.813 1503.6338 01:44:57.16M 2015-10-12T00:42:32.769Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6267 01:44:57.36M 2015-10-12T00:42:32.969Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6274 01:44:57.56M 2015-10-12T00:42:33.174Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.729 34.808 1503.6270 01:44:57.76M 2015-10-12T00:42:33.379Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.728 34.807 1503.6251 01:44:57.96M 2015-10-12T00:42:33.584Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.725 34.805 1503.6206 01:44:58.18M 2015-10-12T00:42:33.784Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.732 34.811 1503.6283 01:44:58.38M 2015-10-12T00:42:33.989Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.733 34.812 1503.6299 01:44:58.58M 2015-10-12T00:42:34.189Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.732 34.811 1503.6293 01:44:58.77M 2015-10-12T00:42:34.394Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.730 34.809 1503.6278 01:44:58.97M 2015-10-12T00:42:34.594Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.729 34.809 1503.6262 01:44:59.19M 2015-10-12T00:42:34.799Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.729 34.808 1503.6241 01:44:59.39M 2015-10-12T00:42:35.004Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.727 34.807 1503.6229 01:44:59.59M 2015-10-12T00:42:35.204Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.726 34.805 1503.6217 01:44:59.79M 2015-10-12T00:42:35.409Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.726 34.806 1503.6215 01:45:00.01M 2015-10-12T00:42:35.629Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.724 34.804 1503.6193 01:45:00.21M 2015-10-12T00:42:35.814Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.724 34.803 1503.6187 01:45:00.42M 2015-10-12T00:42:36.014Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.723 34.803 1503.6185 01:45:00.60M 2015-10-12T00:42:36.219Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.723 34.802 1503.6178 01:45:00.80M 2015-10-12T00:42:36.448Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.722 34.802 1503.6177 01:45:01.02M 2015-10-12T00:42:36.624Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.721 34.801 1503.6171 01:45:01.22M 2015-10-12T00:42:36.829Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.720 34.800 1503.6158 01:45:01.42M 2015-10-12T00:42:37.034Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.722 34.801 1503.6183 01:45:01.62M 2015-10-12T00:42:37.234Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.721 34.801 1503.6173 01:45:01.82M 2015-10-12T00:42:37.448Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.721 34.801 1503.6173 01:45:02.03M 2015-10-12T00:42:37.639Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.721 34.801 1503.6167 01:45:02.24M 2015-10-12T00:42:37.844Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.721 34.801 1503.6171 01:45:02.43M 2015-10-12T00:42:38.049Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.722 34.802 1503.6177 01:45:02.63M 2015-10-12T00:42:38.252Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.723 34.802 1503.6176 01:45:02.83M 2015-10-12T00:42:38.454Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.723 34.803 1503.6180 01:45:03.05M 2015-10-12T00:42:38.659Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.722 34.802 1503.6178 01:45:03.25M 2015-10-12T00:42:38.859Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.721 34.801 1503.6165 01:45:03.45M 2015-10-12T00:42:39.064Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.721 34.800 1503.6163 01:45:03.65M 2015-10-12T00:42:39.269Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.720 34.799 1503.6169 01:45:03.85M 2015-10-12T00:42:39.469Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.801 1503.6212 01:45:04.07M 2015-10-12T00:42:39.674Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.722 34.800 1503.6210 01:45:04.27M 2015-10-12T00:42:39.879Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.721 34.799 1503.6201 01:45:04.47M 2015-10-12T00:42:40.094Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.727 34.805 1503.6284 01:45:04.67M 2015-10-12T00:42:40.279Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.727 34.805 1503.6296 01:45:04.88M 2015-10-12T00:42:40.484Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.727 34.804 1503.6298 01:45:05.08M 2015-10-12T00:42:40.684Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.728 34.805 1503.6299 01:45:05.28M 2015-10-12T00:42:40.889Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.728 34.805 1503.6302 01:45:05.48M 2015-10-12T00:42:41.094Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.728 34.805 1503.6299 01:45:05.68M 2015-10-12T00:42:41.294Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.723 34.801 1503.6239 01:45:05.88M 2015-10-12T00:42:41.499Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.722 34.800 1503.6233 01:45:06.10M 2015-10-12T00:42:41.704Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.722 34.800 1503.6238 01:45:06.30M 2015-10-12T00:42:41.904Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.721 34.799 1503.6218 01:45:06.50M 2015-10-12T00:42:42.104Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6210 01:45:06.69M 2015-10-12T00:42:42.314Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.719 34.797 1503.6190 01:45:06.89M 2015-10-12T00:42:42.514Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.722 34.800 1503.6221 01:45:07.11M 2015-10-12T00:42:42.714Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.719 34.798 1503.6183 01:45:07.31M 2015-10-12T00:42:42.919Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.719 34.798 1503.6173 01:45:07.51M 2015-10-12T00:42:43.124Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.719 34.798 1503.6166 01:45:07.71M 2015-10-12T00:42:43.324Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.719 34.798 1503.6166 01:45:07.91M 2015-10-12T00:42:43.532Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.718 34.798 1503.6163 01:45:08.13M 2015-10-12T00:42:43.730Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.718 34.797 1503.6160 01:45:08.32M 2015-10-12T00:42:43.934Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.717 34.796 1503.6152 01:45:08.52M 2015-10-12T00:42:44.169Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.717 34.796 1503.6143 01:45:08.72M 2015-10-12T00:42:44.339Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.725 34.804 1503.6240 01:45:08.92M 2015-10-12T00:42:44.559Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.725 34.804 1503.6238 01:45:09.14M 2015-10-12T00:42:44.749Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.725 34.805 1503.6213 01:45:09.36M 2015-10-12T00:42:44.949Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.805 1503.6213 01:45:09.54M 2015-10-12T00:42:45.154Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6219 01:45:09.74M 2015-10-12T00:42:45.359Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.806 1503.6224 01:45:09.94M 2015-10-12T00:42:45.559Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.727 34.806 1503.6226 01:45:10.16M 2015-10-12T00:42:45.764Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.727 34.806 1503.6229 01:45:10.35M 2015-10-12T00:42:45.964Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.728 34.807 1503.6249 01:45:10.56M 2015-10-12T00:42:46.172Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.729 34.808 1503.6254 01:45:10.75M 2015-10-12T00:42:46.372Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6235 01:45:10.95M 2015-10-12T00:42:46.579Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.807 1503.6232 01:45:11.17M 2015-10-12T00:42:46.779Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.728 34.807 1503.6237 01:45:11.37M 2015-10-12T00:42:47.008Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.728 34.807 1503.6235 01:45:11.57M 2015-10-12T00:42:47.184Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.728 34.807 1503.6234 01:45:11.77M 2015-10-12T00:42:47.389Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.724 34.804 1503.6193 01:45:11.97M 2015-10-12T00:42:47.589Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.724 34.804 1503.6211 01:45:12.19M 2015-10-12T00:42:47.794Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.724 34.804 1503.6215 01:45:12.38M 2015-10-12T00:42:47.994Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.718 34.798 1503.6151 01:45:12.58M 2015-10-12T00:42:48.199Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.718 34.798 1503.6161 01:45:12.78M 2015-10-12T00:42:48.405Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.718 34.798 1503.6154 01:45:13.00M 2015-10-12T00:42:48.604Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.719 34.798 1503.6155 01:45:13.20M 2015-10-12T00:42:48.812Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.719 34.798 1503.6161 01:45:13.40M 2015-10-12T00:42:49.030Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.806 1503.6261 01:45:13.60M 2015-10-12T00:42:49.215Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6285 01:45:13.81M 2015-10-12T00:42:49.419Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.730 34.808 1503.6298 01:45:14.02M 2015-10-12T00:42:49.619Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.809 1503.6312 01:45:14.22M 2015-10-12T00:42:49.864Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.732 34.809 1503.6316 01:45:14.41M 2015-10-12T00:42:50.025Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.732 34.810 1503.6333 01:45:14.66M 2015-10-12T00:42:50.230Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.732 34.810 1503.6326 01:45:14.81M 2015-10-12T00:42:50.435Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.732 34.809 1503.6318 01:45:15.03M 2015-10-12T00:42:50.635Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.731 34.808 1503.6313 01:45:15.23M 2015-10-12T00:42:50.848Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.730 34.807 1503.6315 01:45:15.43M 2015-10-12T00:42:51.040Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6298 01:45:15.63M 2015-10-12T00:42:51.245Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.806 1503.6290 01:45:15.83M 2015-10-12T00:42:51.452Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.730 34.807 1503.6311 01:45:16.05M 2015-10-12T00:42:51.650Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.729 34.807 1503.6300 01:45:16.25M 2015-10-12T00:42:51.855Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.729 34.807 1503.6290 01:45:16.44M 2015-10-12T00:42:52.055Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.806 1503.6289 01:45:16.64M 2015-10-12T00:42:52.260Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.728 34.806 1503.6277 01:45:16.84M 2015-10-12T00:42:52.465Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.805 1503.6265 01:45:17.06M 2015-10-12T00:42:52.665Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6257 01:45:17.26M 2015-10-12T00:42:52.870Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.804 1503.6249 01:45:17.46M 2015-10-12T00:42:53.075Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.802 1503.6228 01:45:17.66M 2015-10-12T00:42:53.275Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.801 1503.6227 01:45:17.86M 2015-10-12T00:42:53.495Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.722 34.800 1503.6206 01:45:18.08M 2015-10-12T00:42:53.680Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.720 34.799 1503.6187 01:45:18.29M 2015-10-12T00:42:53.885Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.720 34.799 1503.6177 01:45:18.47M 2015-10-12T00:42:54.092Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.720 34.799 1503.6174 01:45:18.67M 2015-10-12T00:42:54.291Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.720 34.799 1503.6168 01:45:18.87M 2015-10-12T00:42:54.495Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.720 34.799 1503.6167 01:45:19.09M 2015-10-12T00:42:54.695Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.720 34.800 1503.6171 01:45:19.29M 2015-10-12T00:42:54.900Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.808 1503.6268 01:45:19.49M 2015-10-12T00:42:55.100Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.809 1503.6267 01:45:19.69M 2015-10-12T00:42:55.305Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.728 34.807 1503.6252 01:45:19.89M 2015-10-12T00:42:55.505Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.728 34.807 1503.6250 01:45:20.10M 2015-10-12T00:42:55.720Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.729 34.807 1503.6260 01:45:20.30M 2015-10-12T00:42:55.915Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6274 01:45:20.50M 2015-10-12T00:42:56.115Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.731 34.810 1503.6287 01:45:20.70M 2015-10-12T00:42:56.320Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.732 34.811 1503.6294 01:45:20.90M 2015-10-12T00:42:56.525Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.733 34.812 1503.6307 01:45:21.12M 2015-10-12T00:42:56.732Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.734 34.813 1503.6320 01:45:21.32M 2015-10-12T00:42:56.930Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.733 34.812 1503.6305 01:45:21.52M 2015-10-12T00:42:57.168Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.734 34.812 1503.6311 01:45:21.72M 2015-10-12T00:42:57.335Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.733 34.811 1503.6315 01:45:21.92M 2015-10-12T00:42:57.540Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.732 34.810 1503.6310 01:45:22.13M 2015-10-12T00:42:57.740Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.732 34.810 1503.6312 01:45:22.33M 2015-10-12T00:42:57.960Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.731 34.809 1503.6313 01:45:22.53M 2015-10-12T00:42:58.145Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.809 1503.6310 01:45:22.75M 2015-10-12T00:42:58.350Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.809 1503.6318 01:45:22.93M 2015-10-12T00:42:58.555Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.732 34.809 1503.6315 01:45:23.15M 2015-10-12T00:42:58.755Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.732 34.809 1503.6313 01:45:23.35M 2015-10-12T00:42:58.960Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.809 1503.6310 01:45:23.55M 2015-10-12T00:42:59.168Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.809 1503.6315 01:45:23.75M 2015-10-12T00:42:59.365Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.808 1503.6309 01:45:23.95M 2015-10-12T00:42:59.570Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.732 34.810 1503.6326 01:45:24.17M 2015-10-12T00:42:59.770Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.809 1503.6322 01:45:24.37M