2015-10-12T00:41:00.185Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.724 34.804 1503.6191 01:43:24.77M 2015-10-12T00:41:00.395Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.724 34.803 1503.6191 01:43:24.97M 2015-10-12T00:41:00.590Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.723 34.802 1503.6188 01:43:25.19M 2015-10-12T00:41:00.800Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.722 34.801 1503.6187 01:43:25.38M 2015-10-12T00:41:01.000Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.722 34.801 1503.6178 01:43:25.58M 2015-10-12T00:41:01.205Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.718 34.798 1503.6140 01:43:25.78M 2015-10-12T00:41:01.412Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.718 34.798 1503.6141 01:43:26.00M 2015-10-12T00:41:01.611Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.724 34.803 1503.6212 01:43:26.20M 2015-10-12T00:41:01.830Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.725 34.804 1503.6218 01:43:26.40M 2015-10-12T00:41:02.015Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.726 34.805 1503.6240 01:43:26.62M 2015-10-12T00:41:02.220Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.725 34.803 1503.6221 01:43:26.80M 2015-10-12T00:41:02.420Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.724 34.802 1503.6219 01:43:27.02M 2015-10-12T00:41:02.625Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.802 1503.6222 01:43:27.22M 2015-10-12T00:41:02.830Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.802 1503.6228 01:43:27.41M 2015-10-12T00:41:03.030Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6193 01:43:27.61M 2015-10-12T00:41:03.275Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6200 01:43:27.81M 2015-10-12T00:41:03.440Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.721 34.799 1503.6204 01:43:28.07M 2015-10-12T00:41:03.640Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.721 34.799 1503.6210 01:43:28.23M 2015-10-12T00:41:03.840Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.727 34.804 1503.6268 01:43:28.43M 2015-10-12T00:41:04.045Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.727 34.805 1503.6273 01:43:28.63M 2015-10-12T00:41:04.251Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6266 01:43:28.82M 2015-10-12T00:41:04.450Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6294 01:43:29.05M 2015-10-12T00:41:04.655Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6290 01:43:29.24M 2015-10-12T00:41:04.860Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6296 01:43:29.44M 2015-10-12T00:41:05.060Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.730 34.807 1503.6305 01:43:29.64M 2015-10-12T00:41:05.265Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.806 1503.6296 01:43:29.84M 2015-10-12T00:41:05.470Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.729 34.806 1503.6302 01:43:30.06M 2015-10-12T00:41:05.670Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.729 34.806 1503.6288 01:43:30.26M 2015-10-12T00:41:05.875Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.806 1503.6283 01:43:30.46M 2015-10-12T00:41:06.075Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.728 34.805 1503.6278 01:43:30.66M 2015-10-12T00:41:06.295Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.805 1503.6281 01:43:30.86M 2015-10-12T00:41:06.480Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6261 01:43:31.09M 2015-10-12T00:41:06.685Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6238 01:43:31.27M 2015-10-12T00:41:06.891Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.803 1503.6235 01:43:31.47M 2015-10-12T00:41:07.090Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6241 01:43:31.67M 2015-10-12T00:41:07.295Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6251 01:43:31.87M 2015-10-12T00:41:07.495Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.803 1503.6262 01:43:32.09M 2015-10-12T00:41:07.700Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.726 34.804 1503.6272 01:43:32.29M 2015-10-12T00:41:07.905Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.724 34.802 1503.6256 01:43:32.49M 2015-10-12T00:41:08.105Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.725 34.802 1503.6265 01:43:32.69M 2015-10-12T00:41:08.355Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.804 1503.6267 01:43:32.89M 2015-10-12T00:41:08.510Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.805 1503.6272 01:43:33.15M 2015-10-12T00:41:08.715Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.727 34.803 1503.6294 01:43:33.30M 2015-10-12T00:41:08.915Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.725 34.802 1503.6278 01:43:33.50M 2015-10-12T00:41:09.120Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.725 34.801 1503.6274 01:43:33.70M 2015-10-12T00:41:09.325Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.724 34.800 1503.6271 01:43:33.90M 2015-10-12T00:41:09.531Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.724 34.800 1503.6277 01:43:34.12M 2015-10-12T00:41:09.730Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.724 34.801 1503.6284 01:43:34.32M 2015-10-12T00:41:09.932Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.724 34.801 1503.6279 01:43:34.52M 2015-10-12T00:41:10.168Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.724 34.800 1503.6287 01:43:34.71M 2015-10-12T00:41:10.340Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.725 34.801 1503.6287 01:43:34.91M 2015-10-12T00:41:10.545Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.725 34.801 1503.6283 01:43:35.14M 2015-10-12T00:41:10.765Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.725 34.802 1503.6287 01:43:35.34M 2015-10-12T00:41:10.950Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.726 34.803 1503.6283 01:43:35.55M 2015-10-12T00:41:11.150Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.726 34.803 1503.6273 01:43:35.73M 2015-10-12T00:41:11.355Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.802 1503.6268 01:43:35.93M 2015-10-12T00:41:11.568Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.803 1503.6266 01:43:36.15M 2015-10-12T00:41:11.760Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.726 34.803 1503.6273 01:43:36.35M 2015-10-12T00:41:11.965Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.804 1503.6285 01:43:36.55M 2015-10-12T00:41:12.165Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.728 34.805 1503.6288 01:43:36.75M 2015-10-12T00:41:12.370Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.729 34.806 1503.6298 01:43:36.94M 2015-10-12T00:41:12.575Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.729 34.807 1503.6300 01:43:37.16M 2015-10-12T00:41:12.775Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.729 34.807 1503.6296 01:43:37.37M 2015-10-12T00:41:12.980Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6298 01:43:37.56M 2015-10-12T00:41:13.185Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.730 34.807 1503.6294 01:43:37.76M 2015-10-12T00:41:13.385Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.730 34.807 1503.6292 01:43:37.96M 2015-10-12T00:41:13.585Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.729 34.807 1503.6292 01:43:38.18M 2015-10-12T00:41:13.790Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.730 34.807 1503.6294 01:43:38.38M 2015-10-12T00:41:13.995Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.807 1503.6299 01:43:38.57M 2015-10-12T00:41:14.195Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.730 34.807 1503.6310 01:43:38.78M 2015-10-12T00:41:14.400Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.807 1503.6299 01:43:38.97M 2015-10-12T00:41:14.605Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.730 34.807 1503.6298 01:43:39.19M 2015-10-12T00:41:14.805Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6243 01:43:39.39M 2015-10-12T00:41:15.005Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6245 01:43:39.59M 2015-10-12T00:41:15.230Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6245 01:43:39.79M 2015-10-12T00:41:15.415Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.804 1503.6240 01:43:40.03M 2015-10-12T00:41:15.620Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.804 1503.6238 01:43:40.21M 2015-10-12T00:41:15.820Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.721 34.800 1503.6196 01:43:40.41M 2015-10-12T00:41:16.021Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.721 34.800 1503.6201 01:43:40.61M 2015-10-12T00:41:16.225Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.721 34.800 1503.6198 01:43:40.80M 2015-10-12T00:41:16.425Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.721 34.800 1503.6194 01:43:41.03M 2015-10-12T00:41:16.635Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.722 34.801 1503.6201 01:43:41.22M 2015-10-12T00:41:16.835Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.722 34.801 1503.6204 01:43:41.42M 2015-10-12T00:41:17.035Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.722 34.801 1503.6195 01:43:41.62M 2015-10-12T00:41:17.245Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.721 34.800 1503.6190 01:43:41.82M 2015-10-12T00:41:17.445Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.800 1503.6180 01:43:42.04M 2015-10-12T00:41:17.651Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.721 34.799 1503.6182 01:43:42.24M 2015-10-12T00:41:17.852Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.805 1503.6248 01:43:42.44M 2015-10-12T00:41:18.088Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.726 34.804 1503.6249 01:43:42.64M 2015-10-12T00:41:18.261Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.725 34.803 1503.6245 01:43:42.84M 2015-10-12T00:41:18.461Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.724 34.803 1503.6237 01:43:43.06M 2015-10-12T00:41:18.666Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.806 1503.6282 01:43:43.26M 2015-10-12T00:41:18.866Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.801 1503.6213 01:43:43.45M 2015-10-12T00:41:19.071Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.721 34.800 1503.6198 01:43:43.65M 2015-10-12T00:41:19.276Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.723 34.801 1503.6210 01:43:43.85M 2015-10-12T00:41:19.476Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.802 1503.6229 01:43:44.07M 2015-10-12T00:41:19.696Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.725 34.803 1503.6244 01:43:44.27M 2015-10-12T00:41:19.881Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.726 34.803 1503.6259 01:43:44.48M 2015-10-12T00:41:20.086Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.726 34.804 1503.6271 01:43:44.67M 2015-10-12T00:41:20.286Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.722 34.800 1503.6229 01:43:44.87M 2015-10-12T00:41:20.492Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.721 34.799 1503.6218 01:43:45.08M 2015-10-12T00:41:20.691Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.721 34.799 1503.6210 01:43:45.28M 2015-10-12T00:41:20.896Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.721 34.799 1503.6201 01:43:45.48M 2015-10-12T00:41:21.101Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.720 34.799 1503.6193 01:43:45.68M 2015-10-12T00:41:21.306Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.720 34.798 1503.6184 01:43:45.88M 2015-10-12T00:41:21.506Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.720 34.798 1503.6188 01:43:46.10M 2015-10-12T00:41:21.711Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.719 34.798 1503.6185 01:43:46.30M 2015-10-12T00:41:21.916Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.720 34.798 1503.6188 01:43:46.50M 2015-10-12T00:41:22.116Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6193 01:43:46.70M 2015-10-12T00:41:22.321Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.722 34.800 1503.6213 01:43:46.90M 2015-10-12T00:41:22.521Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.723 34.801 1503.6217 01:43:47.12M 2015-10-12T00:41:22.726Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.723 34.802 1503.6224 01:43:47.31M 2015-10-12T00:41:22.931Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.732 34.811 1503.6262 01:43:47.51M 2015-10-12T00:41:23.131Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.731 34.811 1503.6255 01:43:47.71M 2015-10-12T00:41:23.336Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.732 34.812 1503.6252 01:43:47.91M 2015-10-12T00:41:23.586Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.731 34.812 1503.6249 01:43:48.13M 2015-10-12T00:41:23.741Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.732 34.812 1503.6261 01:43:48.37M 2015-10-12T00:41:23.941Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.732 34.812 1503.6266 01:43:48.53M 2015-10-12T00:41:24.161Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.733 34.813 1503.6270 01:43:48.73M 2015-10-12T00:41:24.351Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.734 34.814 1503.6282 01:43:48.94M 2015-10-12T00:41:24.568Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.734 34.814 1503.6293 01:43:49.14M 2015-10-12T00:41:24.768Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.730 34.809 1503.6241 01:43:49.34M 2015-10-12T00:41:24.961Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.731 34.810 1503.6265 01:43:49.54M 2015-10-12T00:41:25.161Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.731 34.810 1503.6278 01:43:49.74M 2015-10-12T00:41:25.361Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.731 34.810 1503.6289 01:43:49.94M 2015-10-12T00:41:25.566Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.809 1503.6300 01:43:50.16M 2015-10-12T00:41:25.772Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.808 1503.6304 01:43:50.36M 2015-10-12T00:41:25.971Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.806 1503.6293 01:43:50.56M 2015-10-12T00:41:26.176Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.728 34.805 1503.6287 01:43:50.76M 2015-10-12T00:41:26.376Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.804 1503.6279 01:43:50.96M 2015-10-12T00:41:26.581Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.804 1503.6282 01:43:51.17M 2015-10-12T00:41:26.786Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.726 34.803 1503.6282 01:43:51.37M 2015-10-12T00:41:26.986Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.730 34.807 1503.6317 01:43:51.57M 2015-10-12T00:41:27.191Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.730 34.807 1503.6316 01:43:51.77M 2015-10-12T00:41:27.391Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6316 01:43:51.97M 2015-10-12T00:41:27.596Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6309 01:43:52.19M 2015-10-12T00:41:27.801Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.807 1503.6316 01:43:52.39M 2015-10-12T00:41:28.006Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.730 34.807 1503.6317 01:43:52.59M 2015-10-12T00:41:28.201Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.730 34.807 1503.6304 01:43:52.79M 2015-10-12T00:41:28.412Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.729 34.807 1503.6299 01:43:53.00M 2015-10-12T00:41:28.626Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.728 34.806 1503.6284 01:43:53.20M 2015-10-12T00:41:28.816Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.727 34.805 1503.6265 01:43:53.42M 2015-10-12T00:41:29.016Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6261 01:43:53.60M 2015-10-12T00:41:29.221Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.727 34.805 1503.6261 01:43:53.80M 2015-10-12T00:41:29.426Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.727 34.805 1503.6265 01:43:54.02M 2015-10-12T00:41:29.626Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.806 1503.6254 01:43:54.22M 2015-10-12T00:41:29.831Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.728 34.806 1503.6254 01:43:54.42M 2015-10-12T00:41:30.031Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.806 1503.6260 01:43:54.62M 2015-10-12T00:41:30.236Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.806 1503.6261 01:43:54.81M 2015-10-12T00:41:30.441Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.805 1503.6252 01:43:55.03M 2015-10-12T00:41:30.641Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.727 34.805 1503.6248 01:43:55.24M 2015-10-12T00:41:30.846Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6249 01:43:55.43M 2015-10-12T00:41:31.052Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6250 01:43:55.63M 2015-10-12T00:41:31.251Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6256 01:43:55.83M 2015-10-12T00:41:31.456Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.805 1503.6262 01:43:56.05M 2015-10-12T00:41:31.656Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.805 1503.6270 01:43:56.25M 2015-10-12T00:41:31.861Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6279 01:43:56.45M 2015-10-12T00:41:32.066Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.738 34.815 1503.6388 01:43:56.65M 2015-10-12T00:41:32.266Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.739 34.816 1503.6396 01:43:56.85M 2015-10-12T00:41:32.471Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.740 34.817 1503.6405 01:43:57.06M 2015-10-12T00:41:32.671Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.740 34.817 1503.6407 01:43:57.26M 2015-10-12T00:41:32.876Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.740 34.817 1503.6407 01:43:57.46M 2015-10-12T00:41:33.096Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.740 34.817 1503.6417 01:43:57.66M 2015-10-12T00:41:33.281Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.740 34.817 1503.6421 01:43:57.88M 2015-10-12T00:41:33.481Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.740 34.816 1503.6420 01:43:58.08M 2015-10-12T00:41:33.686Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.739 34.815 1503.6409 01:43:58.28M 2015-10-12T00:41:33.891Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.737 34.814 1503.6385 01:43:58.48M 2015-10-12T00:41:34.096Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.729 34.806 1503.6290 01:43:58.68M 2015-10-12T00:41:34.296Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.806 1503.6285 01:43:58.88M 2015-10-12T00:41:34.501Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.728 34.805 1503.6284 01:43:59.10M 2015-10-12T00:41:34.706Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.726 34.804 1503.6267 01:43:59.29M 2015-10-12T00:41:34.906Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6255 01:43:59.49M 2015-10-12T00:41:35.106Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6244 01:43:59.69M 2015-10-12T00:41:35.312Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6240 01:43:59.89M 2015-10-12T00:41:35.529Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6249 01:44:00.11M 2015-10-12T00:41:35.716Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6246 01:44:00.31M 2015-10-12T00:41:35.921Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6251 01:44:00.51M 2015-10-12T00:41:36.126Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6244 01:44:00.71M 2015-10-12T00:41:36.321Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.803 1503.6235 01:44:00.91M 2015-10-12T00:41:36.531Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.803 1503.6229 01:44:01.12M 2015-10-12T00:41:36.731Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.803 1503.6222 01:44:01.32M 2015-10-12T00:41:36.936Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.724 34.803 1503.6219 01:44:01.52M 2015-10-12T00:41:37.141Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.724 34.803 1503.6222 01:44:01.72M 2015-10-12T00:41:37.341Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.803 1503.6216 01:44:01.92M 2015-10-12T00:41:37.562Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.720 34.799 1503.6166 01:44:02.14M 2015-10-12T00:41:37.746Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.719 34.798 1503.6158 01:44:02.35M 2015-10-12T00:41:37.951Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.719 34.799 1503.6160 01:44:02.54M 2015-10-12T00:41:38.156Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.719 34.798 1503.6141 01:44:02.74M 2015-10-12T00:41:38.356Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.718 34.798 1503.6136 01:44:02.94M 2015-10-12T00:41:38.562Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.718 34.798 1503.6128 01:44:03.15M 2015-10-12T00:41:38.767Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.728 34.807 1503.6254 01:44:03.36M 2015-10-12T00:41:38.967Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.729 34.808 1503.6267 01:44:03.55M 2015-10-12T00:41:39.167Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.731 34.809 1503.6293 01:44:03.75M 2015-10-12T00:41:39.372Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.733 34.811 1503.6315 01:44:03.95M 2015-10-12T00:41:39.572Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.735 34.812 1503.6342 01:44:04.17M 2015-10-12T00:41:39.781Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.737 34.814 1503.6379 01:44:04.37M 2015-10-12T00:41:39.981Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.807 1503.6299 01:44:04.57M 2015-10-12T00:41:40.187Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.806 1503.6290 01:44:04.77M 2015-10-12T00:41:40.387Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.807 1503.6295 01:44:04.97M 2015-10-12T00:41:40.592Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.729 34.807 1503.6287 01:44:05.18M 2015-10-12T00:41:40.796Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6282 01:44:05.38M 2015-10-12T00:41:40.996Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.808 1503.6283 01:44:05.58M 2015-10-12T00:41:41.201Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.729 34.808 1503.6276 01:44:05.78M 2015-10-12T00:41:41.402Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.729 34.808 1503.6272 01:44:06.00M 2015-10-12T00:41:41.607Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.730 34.809 1503.6278 01:44:06.20M 2015-10-12T00:41:41.812Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.731 34.809 1503.6284 01:44:06.40M 2015-10-12T00:41:42.032Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.810 1503.6289 01:44:06.60M 2015-10-12T00:41:42.217Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.732 34.811 1503.6292 01:44:06.81M 2015-10-12T00:41:42.417Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.732 34.811 1503.6299 01:44:07.01M 2015-10-12T00:41:42.622Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.732 34.811 1503.6285 01:44:07.21M 2015-10-12T00:41:42.822Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.731 34.810 1503.6283 01:44:07.41M 2015-10-12T00:41:43.027Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.730 34.809 1503.6279 01:44:07.61M 2015-10-12T00:41:43.232Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.730 34.809 1503.6279 01:44:07.81M 2015-10-12T00:41:43.432Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6273 01:44:08.03M 2015-10-12T00:41:43.637Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.730 34.809 1503.6267 01:44:08.23M 2015-10-12T00:41:43.887Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.727 34.806 1503.6229 01:44:08.43M 2015-10-12T00:41:44.042Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.726 34.805 1503.6210 01:44:08.67M 2015-10-12T00:41:44.248Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.728 34.807 1503.6240 01:44:08.83M 2015-10-12T00:41:44.447Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.807 1503.6254 01:44:09.04M 2015-10-12T00:41:44.652Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.807 1503.6255 01:44:09.24M 2015-10-12T00:41:44.857Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6245 01:44:09.44M 2015-10-12T00:41:45.057Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6245 01:44:09.64M 2015-10-12T00:41:45.262Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6244 01:44:09.84M 2015-10-12T00:41:45.474Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6251 01:44:10.06M 2015-10-12T00:41:45.667Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.729 34.807 1503.6270 01:44:10.26M 2015-10-12T00:41:45.872Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.807 1503.6270 01:44:10.46M 2015-10-12T00:41:46.072Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.806 1503.6259 01:44:10.66M 2015-10-12T00:41:46.277Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.727 34.805 1503.6263 01:44:10.86M 2015-10-12T00:41:46.497Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.806 1503.6260 01:44:11.08M 2015-10-12T00:41:46.682Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.806 1503.6273 01:44:11.29M 2015-10-12T00:41:46.888Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.728 34.805 1503.6279 01:44:11.47M 2015-10-12T00:41:47.087Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.727 34.805 1503.6276 01:44:11.67M 2015-10-12T00:41:47.292Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.726 34.804 1503.6267 01:44:11.87M 2015-10-12T00:41:47.497Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.726 34.804 1503.6254 01:44:12.09M 2015-10-12T00:41:47.697Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.727 34.805 1503.6257 01:44:12.29M 2015-10-12T00:41:47.902Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.727 34.805 1503.6263 01:44:12.49M 2015-10-12T00:41:48.102Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6267 01:44:12.69M 2015-10-12T00:41:48.307Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.729 34.807 1503.6278 01:44:12.88M 2015-10-12T00:41:48.507Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6279 01:44:13.10M 2015-10-12T00:41:48.712Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.809 1503.6283 01:44:13.30M 2015-10-12T00:41:48.917Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.731 34.809 1503.6298 01:44:13.50M 2015-10-12T00:41:49.117Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.732 34.810 1503.6317 01:44:13.70M 2015-10-12T00:41:49.322Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.734 34.812 1503.6329 01:44:13.90M 2015-10-12T00:41:49.522Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.803 1503.6224 01:44:14.12M 2015-10-12T00:41:49.727Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.802 1503.6213 01:44:14.32M 2015-10-12T00:41:49.932Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.722 34.801 1503.6200 01:44:14.52M 2015-10-12T00:41:50.132Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.722 34.800 1503.6194 01:44:14.72M 2015-10-12T00:41:50.337Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.721 34.800 1503.6193 01:44:14.91M 2015-10-12T00:41:50.537Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.720 34.799 1503.6188 01:44:15.13M 2015-10-12T00:41:50.742Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.719 34.798 1503.6182 01:44:15.33M 2015-10-12T00:41:50.962Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.718 34.796 1503.6180 01:44:15.53M 2015-10-12T00:41:51.147Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.718 34.797 1503.6180 01:44:15.75M 2015-10-12T00:41:51.352Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.719 34.797 1503.6196 01:44:15.93M 2015-10-12T00:41:51.557Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.797 1503.6207 01:44:16.15M 2015-10-12T00:41:51.757Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.720 34.797 1503.6210 01:44:16.35M 2015-10-12T00:41:51.957Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.720 34.797 1503.6201 01:44:16.55M 2015-10-12T00:41:52.162Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.720 34.797 1503.6202 01:44:16.74M 2015-10-12T00:41:52.367Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.797 1503.6218 01:44:16.95M 2015-10-12T00:41:52.572Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.721 34.798 1503.6245 01:44:17.16M 2015-10-12T00:41:52.772Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.722 34.798 1503.6252 01:44:17.36M 2015-10-12T00:41:52.972Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.722 34.799 1503.6260 01:44:17.56M 2015-10-12T00:41:53.177Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.722 34.799 1503.6255 01:44:17.76M 2015-10-12T00:41:53.382Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.721 34.798 1503.6245 01:44:17.96M 2015-10-12T00:41:53.587Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.721 34.798 1503.6239 01:44:18.18M 2015-10-12T00:41:53.787Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.724 34.801 1503.6277 01:44:18.38M 2015-10-12T00:41:53.992Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.724 34.801 1503.6266 01:44:18.58M 2015-10-12T00:41:54.208Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.723 34.800 1503.6261 01:44:18.78M 2015-10-12T00:41:54.408Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.723 34.800 1503.6259 01:44:18.97M 2015-10-12T00:41:54.602Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.724 34.801 1503.6268 01:44:19.19M 2015-10-12T00:41:54.802Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.726 34.802 1503.6282 01:44:19.39M 2015-10-12T00:41:55.007Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.727 34.804 1503.6301 01:44:19.59M 2015-10-12T00:41:55.207Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.723 34.799 1503.6257 01:44:19.79M 2015-10-12T00:41:55.427Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.722 34.799 1503.6249 01:44:20.01M 2015-10-12T00:41:55.617Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.722 34.800 1503.6240 01:44:20.22M 2015-10-12T00:41:55.817Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.723 34.800 1503.6249 01:44:20.41M 2015-10-12T00:41:56.048Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.723 34.800 1503.6251 01:44:20.60M 2015-10-12T00:41:56.222Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.723 34.800 1503.6256 01:44:20.80M 2015-10-12T00:41:56.427Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.725 34.802 1503.6278 01:44:21.02M 2015-10-12T00:41:56.632Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.726 34.803 1503.6295 01:44:21.22M 2015-10-12T00:41:56.832Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.727 34.804 1503.6301 01:44:21.42M 2015-10-12T00:41:57.037Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.729 34.806 1503.6306 01:44:21.62M 2015-10-12T00:41:57.237Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.730 34.807 1503.6313 01:44:21.82M 2015-10-12T00:41:57.442Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6306 01:44:22.04M 2015-10-12T00:41:57.642Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6305 01:44:22.24M 2015-10-12T00:41:57.847Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.724 34.801 1503.6240 01:44:22.43M 2015-10-12T00:41:58.047Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.722 34.800 1503.6212 01:44:22.64M 2015-10-12T00:41:58.288Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.801 1503.6222 01:44:22.83M 2015-10-12T00:41:58.457Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.724 34.802 1503.6241 01:44:23.05M 2015-10-12T00:41:58.657Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6257 01:44:23.25M 2015-10-12T00:41:58.862Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.804 1503.6265 01:44:23.45M 2015-10-12T00:41:59.112Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.727 34.804 1503.6271 01:44:23.65M 2015-10-12T00:41:59.272Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.727 34.805 1503.6276 01:44:23.89M 2015-10-12T00:41:59.472Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.728 34.806 1503.6287 01:44:24.07M 2015-10-12T00:41:59.672Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.728 34.805 1503.6296 01:44:24.27M 2015-10-12T00:41:59.928Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.728 34.805 1503.6296 01:44:24.47M