2015-10-12T00:40:00.092Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.724 34.803 1503.6226 01:42:24.67M 2015-10-12T00:40:00.297Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.725 34.803 1503.6233 01:42:24.87M 2015-10-12T00:40:00.497Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.722 34.801 1503.6196 01:42:25.09M 2015-10-12T00:40:00.702Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.721 34.800 1503.6190 01:42:25.29M 2015-10-12T00:40:00.907Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.721 34.800 1503.6187 01:42:25.49M 2015-10-12T00:40:01.107Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.720 34.800 1503.6167 01:42:25.69M 2015-10-12T00:40:01.307Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.719 34.799 1503.6152 01:42:25.88M 2015-10-12T00:40:01.512Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.718 34.798 1503.6136 01:42:26.10M 2015-10-12T00:40:01.717Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.720 34.800 1503.6156 01:42:26.30M 2015-10-12T00:40:01.922Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.718 34.798 1503.6141 01:42:26.50M 2015-10-12T00:40:02.122Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.719 34.799 1503.6144 01:42:26.70M 2015-10-12T00:40:02.373Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.720 34.800 1503.6146 01:42:26.90M 2015-10-12T00:40:02.527Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.720 34.800 1503.6145 01:42:27.16M 2015-10-12T00:40:02.732Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.720 34.800 1503.6150 01:42:27.32M 2015-10-12T00:40:02.932Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.721 34.801 1503.6145 01:42:27.52M 2015-10-12T00:40:03.137Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.721 34.801 1503.6162 01:42:27.71M 2015-10-12T00:40:03.343Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.721 34.801 1503.6165 01:42:27.91M 2015-10-12T00:40:03.543Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.722 34.802 1503.6174 01:42:28.13M 2015-10-12T00:40:03.762Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.722 34.801 1503.6182 01:42:28.33M 2015-10-12T00:40:03.952Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.722 34.801 1503.6189 01:42:28.55M 2015-10-12T00:40:04.152Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.718 34.797 1503.6144 01:42:28.73M 2015-10-12T00:40:04.352Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6219 01:42:28.93M 2015-10-12T00:40:04.557Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.726 34.804 1503.6235 01:42:29.15M 2015-10-12T00:40:04.762Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6263 01:42:29.35M 2015-10-12T00:40:04.962Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.806 1503.6273 01:42:29.55M 2015-10-12T00:40:05.168Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.806 1503.6270 01:42:29.74M 2015-10-12T00:40:05.373Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.727 34.805 1503.6259 01:42:29.94M 2015-10-12T00:40:05.572Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6246 01:42:30.16M 2015-10-12T00:40:05.777Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6238 01:42:30.36M 2015-10-12T00:40:05.982Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6244 01:42:30.56M 2015-10-12T00:40:06.182Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.801 1503.6216 01:42:30.76M 2015-10-12T00:40:06.387Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.800 1503.6207 01:42:30.96M 2015-10-12T00:40:06.587Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.721 34.799 1503.6205 01:42:31.18M 2015-10-12T00:40:06.792Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.721 34.800 1503.6194 01:42:31.38M 2015-10-12T00:40:06.997Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.721 34.800 1503.6182 01:42:31.58M 2015-10-12T00:40:07.197Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.722 34.801 1503.6185 01:42:31.78M 2015-10-12T00:40:07.447Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.721 34.801 1503.6166 01:42:32.98M 2015-10-12T00:40:07.603Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.721 34.800 1503.6173 01:42:32.24M 2015-10-12T00:40:07.803Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.715 34.795 1503.6112 01:42:32.39M 2015-10-12T00:40:08.013Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.715 34.795 1503.6108 01:42:32.59M 2015-10-12T00:40:08.228Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.715 34.795 1503.6108 01:42:32.79M 2015-10-12T00:40:08.418Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.715 34.795 1503.6110 01:42:33.02M 2015-10-12T00:40:08.618Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.715 34.795 1503.6127 01:42:33.21M 2015-10-12T00:40:08.823Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.715 34.794 1503.6127 01:42:33.41M 2015-10-12T00:40:09.023Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.716 34.795 1503.6127 01:42:33.61M 2015-10-12T00:40:09.228Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.716 34.795 1503.6124 01:42:33.80M 2015-10-12T00:40:09.433Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.717 34.796 1503.6130 01:42:34.03M 2015-10-12T00:40:09.638Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.718 34.797 1503.6149 01:42:34.22M 2015-10-12T00:40:09.838Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.720 34.798 1503.6182 01:42:34.42M 2015-10-12T00:40:10.043Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.723 34.801 1503.6228 01:42:34.62M 2015-10-12T00:40:10.243Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.724 34.801 1503.6235 01:42:34.82M 2015-10-12T00:40:10.448Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.725 34.802 1503.6248 01:42:35.04M 2015-10-12T00:40:10.648Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.726 34.803 1503.6249 01:42:35.24M 2015-10-12T00:40:10.888Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6252 01:42:35.44M 2015-10-12T00:40:11.088Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6260 01:42:35.64M 2015-10-12T00:40:11.258Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.728 34.805 1503.6270 01:42:35.84M 2015-10-12T00:40:11.463Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.729 34.806 1503.6294 01:42:36.05M 2015-10-12T00:40:11.668Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.724 34.802 1503.6227 01:42:36.25M 2015-10-12T00:40:11.868Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.802 1503.6235 01:42:36.45M 2015-10-12T00:40:12.073Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.803 1503.6234 01:42:36.65M 2015-10-12T00:40:12.273Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.803 1503.6235 01:42:36.85M 2015-10-12T00:40:12.478Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6244 01:42:37.07M 2015-10-12T00:40:12.698Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.725 34.803 1503.6244 01:42:37.27M 2015-10-12T00:40:12.883Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6234 01:42:37.48M 2015-10-12T00:40:13.083Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.803 1503.6226 01:42:37.67M 2015-10-12T00:40:13.288Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.725 34.803 1503.6226 01:42:37.86M 2015-10-12T00:40:13.528Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.725 34.803 1503.6221 01:42:38.08M 2015-10-12T00:40:13.698Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.725 34.804 1503.6230 01:42:38.28M 2015-10-12T00:40:13.898Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.726 34.804 1503.6232 01:42:38.48M 2015-10-12T00:40:14.103Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.725 34.804 1503.6234 01:42:38.68M 2015-10-12T00:40:14.303Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.804 1503.6229 01:42:38.88M 2015-10-12T00:40:14.508Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.803 1503.6228 01:42:39.10M 2015-10-12T00:40:14.708Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.725 34.804 1503.6244 01:42:39.30M 2015-10-12T00:40:14.913Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.725 34.803 1503.6239 01:42:39.50M 2015-10-12T00:40:15.118Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.725 34.803 1503.6235 01:42:39.70M 2015-10-12T00:40:15.318Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.725 34.803 1503.6244 01:42:39.90M 2015-10-12T00:40:15.518Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.725 34.803 1503.6254 01:42:40.11M 2015-10-12T00:40:15.723Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.720 34.798 1503.6207 01:42:40.31M 2015-10-12T00:40:15.928Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.721 34.798 1503.6215 01:42:40.51M 2015-10-12T00:40:16.133Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.721 34.799 1503.6224 01:42:40.71M 2015-10-12T00:40:16.338Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.722 34.799 1503.6232 01:42:40.91M 2015-10-12T00:40:16.538Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.719 34.796 1503.6216 01:42:41.13M 2015-10-12T00:40:16.738Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.719 34.797 1503.6216 01:42:41.33M 2015-10-12T00:40:16.943Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.720 34.797 1503.6222 01:42:41.53M 2015-10-12T00:40:17.163Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.720 34.797 1503.6217 01:42:41.73M 2015-10-12T00:40:17.348Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.721 34.798 1503.6232 01:42:41.94M 2015-10-12T00:40:17.598Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.721 34.798 1503.6228 01:42:42.14M 2015-10-12T00:40:17.758Z|I-OCEAN7-304-XXXX| 25.62 13.991 41.720 34.798 1503.6217 01:42:42.38M 2015-10-12T00:40:17.953Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.798 1503.6206 01:42:42.54M 2015-10-12T00:40:18.163Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.721 34.799 1503.6201 01:42:42.74M 2015-10-12T00:40:18.363Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.721 34.799 1503.6195 01:42:42.94M 2015-10-12T00:40:18.568Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.721 34.800 1503.6184 01:42:43.16M 2015-10-12T00:40:18.768Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.721 34.800 1503.6176 01:42:43.36M 2015-10-12T00:40:18.973Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.721 34.800 1503.6178 01:42:43.56M 2015-10-12T00:40:19.173Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.721 34.800 1503.6178 01:42:43.75M 2015-10-12T00:40:19.383Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.721 34.800 1503.6176 01:42:43.95M 2015-10-12T00:40:19.583Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.721 34.800 1503.6184 01:42:44.17M 2015-10-12T00:40:19.783Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.722 34.801 1503.6196 01:42:44.37M 2015-10-12T00:40:19.988Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.723 34.801 1503.6212 01:42:44.57M 2015-10-12T00:40:20.193Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.724 34.802 1503.6229 01:42:44.77M 2015-10-12T00:40:20.393Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.727 34.805 1503.6256 01:42:44.97M 2015-10-12T00:40:20.598Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.721 34.799 1503.6190 01:42:45.19M 2015-10-12T00:40:20.803Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.720 34.798 1503.6180 01:42:45.39M 2015-10-12T00:40:21.003Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.719 34.798 1503.6180 01:42:45.59M 2015-10-12T00:40:21.208Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.719 34.797 1503.6188 01:42:45.78M 2015-10-12T00:40:21.408Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.718 34.796 1503.6187 01:42:46.00M 2015-10-12T00:40:21.628Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.718 34.796 1503.6183 01:42:46.20M 2015-10-12T00:40:21.842Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.718 34.796 1503.6179 01:42:46.42M 2015-10-12T00:40:22.018Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.718 34.796 1503.6177 01:42:46.60M 2015-10-12T00:40:22.218Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.719 34.796 1503.6184 01:42:46.80M 2015-10-12T00:40:22.423Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.719 34.797 1503.6195 01:42:47.02M 2015-10-12T00:40:22.628Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.720 34.797 1503.6199 01:42:47.22M 2015-10-12T00:40:22.833Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.720 34.798 1503.6194 01:42:47.42M 2015-10-12T00:40:23.033Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6198 01:42:47.62M 2015-10-12T00:40:23.238Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.721 34.800 1503.6195 01:42:47.81M 2015-10-12T00:40:23.443Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.722 34.800 1503.6205 01:42:48.03M 2015-10-12T00:40:23.643Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.722 34.801 1503.6212 01:42:48.23M 2015-10-12T00:40:23.848Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.802 1503.6210 01:42:48.43M 2015-10-12T00:40:24.048Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.723 34.802 1503.6219 01:42:48.63M 2015-10-12T00:40:24.253Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.723 34.802 1503.6217 01:42:48.83M 2015-10-12T00:40:24.458Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.730 34.808 1503.6281 01:42:49.05M 2015-10-12T00:40:24.658Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.728 34.806 1503.6259 01:42:49.25M 2015-10-12T00:40:24.863Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.727 34.806 1503.6249 01:42:49.45M 2015-10-12T00:40:25.063Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.719 34.798 1503.6154 01:42:49.64M 2015-10-12T00:40:25.268Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.804 1503.6211 01:42:49.84M 2015-10-12T00:40:25.468Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.726 34.806 1503.6210 01:42:50.06M 2015-10-12T00:40:25.673Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.727 34.807 1503.6213 01:42:50.26M 2015-10-12T00:40:25.873Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.728 34.808 1503.6222 01:42:50.46M 2015-10-12T00:40:26.098Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.729 34.809 1503.6223 01:42:50.66M 2015-10-12T00:40:26.283Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.729 34.809 1503.6243 01:42:50.87M 2015-10-12T00:40:26.483Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.730 34.810 1503.6256 01:42:51.08M 2015-10-12T00:40:26.688Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.734 34.813 1503.6299 01:42:51.28M 2015-10-12T00:40:26.893Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.734 34.813 1503.6298 01:42:51.47M 2015-10-12T00:40:27.098Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.727 34.806 1503.6224 01:42:51.68M 2015-10-12T00:40:27.298Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.725 34.804 1503.6205 01:42:51.87M 2015-10-12T00:40:27.498Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.726 34.805 1503.6199 01:42:52.09M 2015-10-12T00:40:27.704Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.726 34.806 1503.6216 01:42:52.29M 2015-10-12T00:40:27.904Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.726 34.806 1503.6227 01:42:52.49M 2015-10-12T00:40:28.109Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.726 34.806 1503.6232 01:42:52.69M 2015-10-12T00:40:28.313Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.727 34.806 1503.6241 01:42:52.89M 2015-10-12T00:40:28.519Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.732 34.811 1503.6296 01:42:53.11M 2015-10-12T00:40:28.723Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.733 34.811 1503.6324 01:42:53.31M 2015-10-12T00:40:28.923Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6315 01:42:53.51M 2015-10-12T00:40:29.128Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.723 34.802 1503.6217 01:42:53.71M 2015-10-12T00:40:29.328Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.804 1503.6238 01:42:53.91M 2015-10-12T00:40:29.528Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.805 1503.6250 01:42:54.12M 2015-10-12T00:40:29.733Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.806 1503.6259 01:42:54.32M 2015-10-12T00:40:29.938Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.806 1503.6270 01:42:54.52M 2015-10-12T00:40:30.138Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.729 34.807 1503.6290 01:42:54.72M 2015-10-12T00:40:30.344Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.807 1503.6299 01:42:54.92M 2015-10-12T00:40:30.563Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.807 1503.6307 01:42:55.14M 2015-10-12T00:40:30.753Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.730 34.808 1503.6315 01:42:55.35M 2015-10-12T00:40:30.953Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.721 34.799 1503.6204 01:42:55.54M 2015-10-12T00:40:31.153Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.720 34.798 1503.6190 01:42:55.73M 2015-10-12T00:40:31.358Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6191 01:42:55.93M 2015-10-12T00:40:31.559Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6193 01:42:56.15M 2015-10-12T00:40:31.768Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6198 01:42:56.35M 2015-10-12T00:40:31.964Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.721 34.798 1503.6207 01:42:56.55M 2015-10-12T00:40:32.174Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.721 34.799 1503.6205 01:42:56.75M 2015-10-12T00:40:32.374Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6196 01:42:56.95M 2015-10-12T00:40:32.608Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6199 01:42:57.17M 2015-10-12T00:40:32.824Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6194 01:42:57.36M 2015-10-12T00:40:32.984Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6193 01:42:57.61M 2015-10-12T00:40:33.184Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.719 34.797 1503.6177 01:42:57.76M 2015-10-12T00:40:33.408Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.718 34.797 1503.6162 01:42:57.96M 2015-10-12T00:40:33.594Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.719 34.797 1503.6154 01:42:58.18M 2015-10-12T00:40:33.799Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.719 34.797 1503.6163 01:42:58.38M 2015-10-12T00:40:33.999Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.719 34.797 1503.6176 01:42:58.58M 2015-10-12T00:40:34.199Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.805 1503.6270 01:42:58.78M 2015-10-12T00:40:34.404Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.724 34.802 1503.6246 01:42:59.00M 2015-10-12T00:40:34.609Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.724 34.801 1503.6237 01:42:59.20M 2015-10-12T00:40:34.809Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.723 34.800 1503.6228 01:42:59.40M 2015-10-12T00:40:35.029Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.721 34.799 1503.6217 01:42:59.59M 2015-10-12T00:40:35.214Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.720 34.797 1503.6217 01:42:59.81M 2015-10-12T00:40:35.419Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.719 34.796 1503.6193 01:43:00.01M 2015-10-12T00:40:35.624Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.717 34.795 1503.6177 01:43:00.21M 2015-10-12T00:40:35.824Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.717 34.795 1503.6166 01:43:00.41M 2015-10-12T00:40:36.029Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.718 34.796 1503.6174 01:43:00.61M 2015-10-12T00:40:36.229Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.718 34.796 1503.6182 01:43:00.81M 2015-10-12T00:40:36.434Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.716 34.794 1503.6162 01:43:01.03M 2015-10-12T00:40:36.634Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.720 34.798 1503.6202 01:43:01.23M 2015-10-12T00:40:36.839Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.721 34.800 1503.6205 01:43:01.42M 2015-10-12T00:40:37.044Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.723 34.801 1503.6217 01:43:01.62M 2015-10-12T00:40:37.244Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.725 34.803 1503.6241 01:43:01.82M 2015-10-12T00:40:37.469Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.730 34.808 1503.6315 01:43:02.04M 2015-10-12T00:40:37.652Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.730 34.808 1503.6313 01:43:02.24M 2015-10-12T00:40:37.899Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.731 34.808 1503.6315 01:43:02.44M 2015-10-12T00:40:38.054Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6250 01:43:02.68M 2015-10-12T00:40:38.264Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.725 34.803 1503.6250 01:43:02.84M 2015-10-12T00:40:38.464Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.720 34.798 1503.6196 01:43:03.06M 2015-10-12T00:40:38.669Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.723 34.801 1503.6235 01:43:03.26M 2015-10-12T00:40:38.869Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.723 34.801 1503.6244 01:43:03.46M 2015-10-12T00:40:39.074Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.801 1503.6245 01:43:03.66M 2015-10-12T00:40:39.274Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.725 34.802 1503.6257 01:43:03.85M 2015-10-12T00:40:39.494Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.802 1503.6257 01:43:04.07M 2015-10-12T00:40:39.684Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6272 01:43:04.29M 2015-10-12T00:40:39.884Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.734 34.810 1503.6376 01:43:04.47M 2015-10-12T00:40:40.089Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.733 34.809 1503.6361 01:43:04.67M 2015-10-12T00:40:40.291Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.732 34.808 1503.6357 01:43:04.87M 2015-10-12T00:40:40.494Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.731 34.808 1503.6340 01:43:05.09M 2015-10-12T00:40:40.694Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.807 1503.6324 01:43:05.29M 2015-10-12T00:40:40.899Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.729 34.805 1503.6312 01:43:05.48M 2015-10-12T00:40:41.099Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.728 34.804 1503.6302 01:43:05.68M 2015-10-12T00:40:41.309Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.717 34.794 1503.6183 01:43:05.88M 2015-10-12T00:40:41.509Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.716 34.794 1503.6166 01:43:06.10M 2015-10-12T00:40:41.714Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.719 34.797 1503.6190 01:43:06.30M 2015-10-12T00:40:41.914Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.720 34.798 1503.6201 01:43:06.50M 2015-10-12T00:40:42.119Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6206 01:43:06.70M 2015-10-12T00:40:42.324Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.723 34.801 1503.6227 01:43:06.90M 2015-10-12T00:40:42.524Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.724 34.802 1503.6238 01:43:07.12M 2015-10-12T00:40:42.729Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.804 1503.6246 01:43:07.32M 2015-10-12T00:40:42.974Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.806 1503.6260 01:43:07.52M 2015-10-12T00:40:43.134Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6259 01:43:07.76M 2015-10-12T00:40:43.334Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6255 01:43:07.91M 2015-10-12T00:40:43.539Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6244 01:43:08.13M 2015-10-12T00:40:43.744Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.729 34.807 1503.6274 01:43:08.33M 2015-10-12T00:40:43.964Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6278 01:43:08.53M 2015-10-12T00:40:44.149Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.730 34.809 1503.6289 01:43:08.75M 2015-10-12T00:40:44.354Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.809 1503.6279 01:43:08.93M 2015-10-12T00:40:44.554Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.730 34.809 1503.6278 01:43:09.15M 2015-10-12T00:40:44.768Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.809 1503.6279 01:43:09.35M 2015-10-12T00:40:44.964Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.731 34.809 1503.6284 01:43:09.54M 2015-10-12T00:40:45.164Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.732 34.810 1503.6292 01:43:09.74M 2015-10-12T00:40:45.369Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.810 1503.6290 01:43:09.94M 2015-10-12T00:40:45.574Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.731 34.809 1503.6292 01:43:10.16M 2015-10-12T00:40:45.808Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.733 34.811 1503.6304 01:43:10.36M 2015-10-12T00:40:45.974Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.733 34.812 1503.6301 01:43:10.56M 2015-10-12T00:40:46.179Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.734 34.813 1503.6300 01:43:10.76M 2015-10-12T00:40:46.384Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.734 34.813 1503.6295 01:43:10.96M 2015-10-12T00:40:46.589Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.735 34.814 1503.6293 01:43:11.18M 2015-10-12T00:40:46.789Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.735 34.814 1503.6295 01:43:11.38M 2015-10-12T00:40:46.989Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.735 34.814 1503.6311 01:43:11.57M 2015-10-12T00:40:47.194Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.732 34.811 1503.6276 01:43:11.77M 2015-10-12T00:40:47.399Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.731 34.810 1503.6282 01:43:11.97M 2015-10-12T00:40:47.599Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.732 34.810 1503.6289 01:43:12.19M 2015-10-12T00:40:47.804Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.731 34.810 1503.6287 01:43:12.39M 2015-10-12T00:40:48.051Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.810 1503.6296 01:43:12.59M 2015-10-12T00:40:48.212Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.732 34.811 1503.6305 01:43:12.83M 2015-10-12T00:40:48.429Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.811 1503.6302 01:43:13.01M 2015-10-12T00:40:48.614Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.731 34.810 1503.6292 01:43:13.22M 2015-10-12T00:40:48.848Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.726 34.804 1503.6237 01:43:13.40M 2015-10-12T00:40:49.024Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.724 34.803 1503.6230 01:43:13.60M 2015-10-12T00:40:49.224Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.804 1503.6249 01:43:13.80M 2015-10-12T00:40:49.429Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.727 34.805 1503.6271 01:43:14.02M 2015-10-12T00:40:49.629Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.728 34.805 1503.6295 01:43:14.22M 2015-10-12T00:40:49.834Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.806 1503.6307 01:43:14.42M 2015-10-12T00:40:50.039Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.806 1503.6313 01:43:14.62M 2015-10-12T00:40:50.239Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.730 34.806 1503.6316 01:43:14.82M 2015-10-12T00:40:50.444Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.806 1503.6311 01:43:15.04M 2015-10-12T00:40:50.644Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.730 34.807 1503.6311 01:43:15.24M 2015-10-12T00:40:50.852Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6305 01:43:15.43M 2015-10-12T00:40:51.050Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.728 34.805 1503.6292 01:43:15.63M 2015-10-12T00:40:51.254Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.804 1503.6281 01:43:15.83M 2015-10-12T00:40:51.459Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.803 1503.6273 01:43:16.05M 2015-10-12T00:40:51.664Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.726 34.803 1503.6263 01:43:16.25M 2015-10-12T00:40:51.864Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.726 34.803 1503.6272 01:43:16.45M 2015-10-12T00:40:52.064Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.727 34.804 1503.6283 01:43:16.65M 2015-10-12T00:40:52.269Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.804 1503.6270 01:43:16.85M 2015-10-12T00:40:52.474Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.804 1503.6254 01:43:17.07M 2015-10-12T00:40:52.675Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.725 34.803 1503.6245 01:43:17.27M 2015-10-12T00:40:52.895Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.803 1503.6234 01:43:17.46M 2015-10-12T00:40:53.085Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.724 34.802 1503.6230 01:43:17.68M 2015-10-12T00:40:53.284Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.723 34.801 1503.6217 01:43:17.86M 2015-10-12T00:40:53.492Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.722 34.800 1503.6212 01:43:18.08M 2015-10-12T00:40:53.694Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.721 34.798 1503.6210 01:43:18.28M 2015-10-12T00:40:53.894Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.720 34.797 1503.6198 01:43:18.48M 2015-10-12T00:40:54.100Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.720 34.797 1503.6204 01:43:18.68M 2015-10-12T00:40:54.300Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.720 34.797 1503.6206 01:43:18.88M 2015-10-12T00:40:54.500Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.721 34.798 1503.6208 01:43:19.10M 2015-10-12T00:40:54.705Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.721 34.799 1503.6213 01:43:19.29M 2015-10-12T00:40:54.910Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.723 34.801 1503.6228 01:43:19.49M 2015-10-12T00:40:55.114Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.724 34.802 1503.6245 01:43:19.69M 2015-10-12T00:40:55.315Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6265 01:43:19.89M 2015-10-12T00:40:55.520Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.727 34.804 1503.6277 01:43:20.11M 2015-10-12T00:40:55.725Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.727 34.804 1503.6281 01:43:20.31M 2015-10-12T00:40:55.925Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.726 34.804 1503.6263 01:43:20.51M 2015-10-12T00:40:56.124Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.724 34.802 1503.6241 01:43:20.71M 2015-10-12T00:40:56.331Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.724 34.802 1503.6244 01:43:20.90M 2015-10-12T00:40:56.535Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.803 1503.6252 01:43:21.13M 2015-10-12T00:40:56.735Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.804 1503.6255 01:43:21.32M 2015-10-12T00:40:56.940Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.804 1503.6259 01:43:21.52M 2015-10-12T00:40:57.145Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.804 1503.6265 01:43:21.72M 2015-10-12T00:40:57.365Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6267 01:43:21.92M 2015-10-12T00:40:57.550Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.805 1503.6277 01:43:22.16M 2015-10-12T00:40:57.755Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.806 1503.6276 01:43:22.34M 2015-10-12T00:40:57.955Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.806 1503.6277 01:43:22.54M 2015-10-12T00:40:58.205Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.806 1503.6273 01:43:22.74M 2015-10-12T00:40:58.360Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6265 01:43:23.00M 2015-10-12T00:40:58.565Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6255 01:43:23.15M 2015-10-12T00:40:58.772Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.805 1503.6245 01:43:23.35M 2015-10-12T00:40:58.971Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6243 01:43:23.55M 2015-10-12T00:40:59.175Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.726 34.805 1503.6235 01:43:23.75M 2015-10-12T00:40:59.375Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.726 34.805 1503.6232 01:43:23.95M 2015-10-12T00:40:59.580Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.804 1503.6223 01:43:24.17M 2015-10-12T00:40:59.780Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.804 1503.6213 01:43:24.37M 2015-10-12T00:40:59.985Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.804 1503.6211 01:43:24.57M