2015-10-12T00:39:00.200Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.724 34.803 1503.6210 01:41:24.77M 2015-10-12T00:39:00.400Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.723 34.801 1503.6195 01:41:24.97M 2015-10-12T00:39:00.605Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.721 34.800 1503.6189 01:41:25.19M 2015-10-12T00:39:00.848Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.721 34.799 1503.6180 01:41:25.39M 2015-10-12T00:39:01.011Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.722 34.800 1503.6206 01:41:25.59M 2015-10-12T00:39:01.230Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.801 1503.6211 01:41:25.79M 2015-10-12T00:39:01.415Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.801 1503.6218 01:41:26.02M 2015-10-12T00:39:01.648Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.724 34.802 1503.6224 01:41:26.20M 2015-10-12T00:39:01.825Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.802 1503.6239 01:41:26.40M 2015-10-12T00:39:02.025Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.803 1503.6250 01:41:26.60M 2015-10-12T00:39:02.230Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.804 1503.6266 01:41:26.80M 2015-10-12T00:39:02.435Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6284 01:41:27.02M 2015-10-12T00:39:02.635Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.730 34.807 1503.6299 01:41:27.22M 2015-10-12T00:39:02.840Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.732 34.809 1503.6318 01:41:27.42M 2015-10-12T00:39:03.040Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.810 1503.6326 01:41:27.62M 2015-10-12T00:39:03.245Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.734 34.811 1503.6349 01:41:27.82M 2015-10-12T00:39:03.445Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.735 34.813 1503.6361 01:41:28.04M 2015-10-12T00:39:03.651Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.737 34.814 1503.6375 01:41:28.23M 2015-10-12T00:39:03.850Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.740 34.817 1503.6409 01:41:28.43M 2015-10-12T00:39:04.055Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.740 34.817 1503.6405 01:41:28.63M 2015-10-12T00:39:04.260Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.809 1503.6316 01:41:28.83M 2015-10-12T00:39:04.460Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.731 34.809 1503.6313 01:41:29.05M 2015-10-12T00:39:04.665Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.808 1503.6311 01:41:29.25M 2015-10-12T00:39:04.888Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.730 34.807 1503.6322 01:41:29.45M 2015-10-12T00:39:05.075Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.730 34.807 1503.6322 01:41:29.65M 2015-10-12T00:39:05.275Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.806 1503.6318 01:41:29.85M 2015-10-12T00:39:05.475Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.728 34.804 1503.6312 01:41:30.07M 2015-10-12T00:39:05.695Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.727 34.803 1503.6309 01:41:30.26M 2015-10-12T00:39:05.885Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.727 34.804 1503.6263 01:41:30.48M 2015-10-12T00:39:06.085Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6266 01:41:30.66M 2015-10-12T00:39:06.290Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6262 01:41:30.86M 2015-10-12T00:39:06.495Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.806 1503.6265 01:41:31.08M 2015-10-12T00:39:06.695Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.721 34.800 1503.6195 01:41:31.28M 2015-10-12T00:39:06.900Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.725 34.804 1503.6234 01:41:31.48M 2015-10-12T00:39:07.100Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.726 34.805 1503.6232 01:41:31.68M 2015-10-12T00:39:07.305Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.806 1503.6232 01:41:31.88M 2015-10-12T00:39:07.510Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.727 34.803 1503.6302 01:41:32.10M 2015-10-12T00:39:07.710Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.727 34.803 1503.6305 01:41:32.30M 2015-10-12T00:39:07.915Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.727 34.803 1503.6300 01:41:32.49M 2015-10-12T00:39:08.115Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.727 34.803 1503.6304 01:41:32.69M 2015-10-12T00:39:08.320Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.728 34.804 1503.6317 01:41:32.89M 2015-10-12T00:39:08.520Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.728 34.804 1503.6324 01:41:33.11M 2015-10-12T00:39:08.725Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.728 34.804 1503.6318 01:41:33.31M 2015-10-12T00:39:08.930Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.728 34.804 1503.6321 01:41:33.51M 2015-10-12T00:39:09.135Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.721 34.797 1503.6234 01:41:33.71M 2015-10-12T00:39:09.367Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.720 34.797 1503.6217 01:41:33.91M 2015-10-12T00:39:09.540Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.720 34.797 1503.6204 01:41:34.12M 2015-10-12T00:39:09.740Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.719 34.797 1503.6195 01:41:34.32M 2015-10-12T00:39:09.945Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.718 34.796 1503.6182 01:41:34.52M 2015-10-12T00:39:10.165Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.717 34.794 1503.6162 01:41:34.72M 2015-10-12T00:39:10.350Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.721 34.798 1503.6199 01:41:34.94M 2015-10-12T00:39:10.550Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.722 34.800 1503.6199 01:41:35.14M 2015-10-12T00:39:10.755Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.722 34.800 1503.6201 01:41:35.34M 2015-10-12T00:39:10.960Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.723 34.802 1503.6217 01:41:35.54M 2015-10-12T00:39:11.160Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6324 01:41:35.74M 2015-10-12T00:39:11.368Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.734 34.812 1503.6333 01:41:35.94M 2015-10-12T00:39:11.571Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.734 34.812 1503.6337 01:41:36.15M 2015-10-12T00:39:11.770Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.812 1503.6338 01:41:36.36M 2015-10-12T00:39:11.975Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.812 1503.6346 01:41:36.55M 2015-10-12T00:39:12.180Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.735 34.812 1503.6359 01:41:36.75M 2015-10-12T00:39:12.380Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.807 1503.6271 01:41:36.95M 2015-10-12T00:39:12.585Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.806 1503.6256 01:41:37.17M 2015-10-12T00:39:12.785Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.728 34.806 1503.6250 01:41:37.37M 2015-10-12T00:39:12.985Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.727 34.806 1503.6241 01:41:37.57M 2015-10-12T00:39:13.195Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.728 34.808 1503.6249 01:41:37.77M 2015-10-12T00:39:13.395Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.730 34.808 1503.6268 01:41:37.97M 2015-10-12T00:39:13.600Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.735 34.814 1503.6320 01:41:38.19M 2015-10-12T00:39:13.800Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.737 34.815 1503.6326 01:41:38.39M 2015-10-12T00:39:14.000Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.738 34.816 1503.6339 01:41:38.58M 2015-10-12T00:39:14.211Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.739 34.817 1503.6357 01:41:38.78M 2015-10-12T00:39:14.410Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.739 34.817 1503.6370 01:41:39.00M 2015-10-12T00:39:14.630Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.739 34.817 1503.6373 01:41:39.20M 2015-10-12T00:39:14.815Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.810 1503.6299 01:41:39.42M 2015-10-12T00:39:15.020Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.810 1503.6300 01:41:39.60M 2015-10-12T00:39:15.220Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6294 01:41:39.80M 2015-10-12T00:39:15.425Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6298 01:41:40.01M 2015-10-12T00:39:15.625Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.808 1503.6307 01:41:40.21M 2015-10-12T00:39:15.830Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.730 34.808 1503.6310 01:41:40.41M 2015-10-12T00:39:16.035Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.730 34.807 1503.6311 01:41:40.61M 2015-10-12T00:39:16.235Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.806 1503.6307 01:41:40.81M 2015-10-12T00:39:16.440Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.729 34.806 1503.6307 01:41:41.03M 2015-10-12T00:39:16.690Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.806 1503.6315 01:41:41.23M 2015-10-12T00:39:16.845Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.735 34.812 1503.6379 01:41:41.47M 2015-10-12T00:39:17.050Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.735 34.812 1503.6378 01:41:41.63M 2015-10-12T00:39:17.252Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.735 34.812 1503.6375 01:41:41.82M 2015-10-12T00:39:17.455Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.734 34.811 1503.6359 01:41:42.05M 2015-10-12T00:39:17.660Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.734 34.811 1503.6351 01:41:42.24M 2015-10-12T00:39:17.865Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.734 34.811 1503.6346 01:41:42.44M 2015-10-12T00:39:18.065Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.734 34.811 1503.6340 01:41:42.64M 2015-10-12T00:39:18.265Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.812 1503.6349 01:41:42.84M 2015-10-12T00:39:18.470Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.813 1503.6338 01:41:43.06M 2015-10-12T00:39:18.675Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.813 1503.6337 01:41:43.26M 2015-10-12T00:39:18.875Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.810 1503.6294 01:41:43.46M 2015-10-12T00:39:19.096Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6296 01:41:43.66M 2015-10-12T00:39:19.285Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6302 01:41:43.87M 2015-10-12T00:39:19.485Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.733 34.811 1503.6300 01:41:44.08M 2015-10-12T00:39:19.690Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.810 1503.6294 01:41:44.27M 2015-10-12T00:39:19.895Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.731 34.809 1503.6293 01:41:44.47M 2015-10-12T00:39:20.095Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.810 1503.6306 01:41:44.67M 2015-10-12T00:39:20.295Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.808 1503.6276 01:41:44.87M 2015-10-12T00:39:20.501Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.807 1503.6273 01:41:45.09M 2015-10-12T00:39:20.706Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.729 34.807 1503.6263 01:41:45.29M 2015-10-12T00:39:20.906Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.728 34.806 1503.6266 01:41:45.49M 2015-10-12T00:39:21.111Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.806 1503.6259 01:41:45.69M 2015-10-12T00:39:21.316Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6256 01:41:45.88M 2015-10-12T00:39:21.516Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.726 34.804 1503.6248 01:41:46.10M 2015-10-12T00:39:21.760Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.725 34.803 1503.6229 01:41:46.30M 2015-10-12T00:39:21.926Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.724 34.802 1503.6229 01:41:46.54M 2015-10-12T00:39:22.125Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.724 34.802 1503.6237 01:41:46.70M 2015-10-12T00:39:22.331Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.724 34.805 1503.6150 01:41:46.90M 2015-10-12T00:39:22.532Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.728 34.809 1503.6199 01:41:47.12M 2015-10-12T00:39:22.750Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.729 34.810 1503.6200 01:41:47.32M 2015-10-12T00:39:22.968Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.806 1503.6265 01:41:47.52M 2015-10-12T00:39:23.141Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.805 1503.6263 01:41:47.72M 2015-10-12T00:39:23.346Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.805 1503.6263 01:41:47.91M 2015-10-12T00:39:23.566Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.727 34.804 1503.6268 01:41:48.14M 2015-10-12T00:39:23.751Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.804 1503.6277 01:41:48.35M 2015-10-12T00:39:23.956Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.804 1503.6283 01:41:48.53M 2015-10-12T00:39:24.156Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.727 34.804 1503.6281 01:41:48.73M 2015-10-12T00:39:24.361Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6270 01:41:48.93M 2015-10-12T00:39:24.561Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.725 34.802 1503.6261 01:41:49.15M 2015-10-12T00:39:24.766Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.724 34.802 1503.6245 01:41:49.35M 2015-10-12T00:39:24.966Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.724 34.802 1503.6232 01:41:49.55M 2015-10-12T00:39:25.172Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6265 01:41:49.75M 2015-10-12T00:39:25.372Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.727 34.805 1503.6261 01:41:49.95M 2015-10-12T00:39:25.576Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.727 34.805 1503.6260 01:41:50.16M 2015-10-12T00:39:25.781Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.805 1503.6257 01:41:50.36M 2015-10-12T00:39:25.986Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.726 34.805 1503.6226 01:41:50.56M 2015-10-12T00:39:26.186Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6224 01:41:50.76M 2015-10-12T00:39:26.386Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.727 34.807 1503.6239 01:41:50.96M 2015-10-12T00:39:26.591Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.727 34.806 1503.6230 01:41:51.18M 2015-10-12T00:39:26.796Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.728 34.807 1503.6228 01:41:51.38M 2015-10-12T00:39:26.996Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.727 34.807 1503.6222 01:41:51.58M 2015-10-12T00:39:27.208Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.728 34.808 1503.6221 01:41:51.77M 2015-10-12T00:39:27.406Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.728 34.808 1503.6219 01:41:52.98M 2015-10-12T00:39:27.608Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.729 34.809 1503.6230 01:41:52.19M 2015-10-12T00:39:27.812Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.730 34.810 1503.6234 01:41:52.39M 2015-10-12T00:39:28.031Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.730 34.809 1503.6233 01:41:52.59M 2015-10-12T00:39:28.216Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.729 34.809 1503.6239 01:41:52.81M 2015-10-12T00:39:28.416Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.729 34.809 1503.6240 01:41:53.01M 2015-10-12T00:39:28.626Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.729 34.808 1503.6237 01:41:53.21M 2015-10-12T00:39:28.826Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.728 34.808 1503.6238 01:41:53.41M 2015-10-12T00:39:29.026Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.728 34.808 1503.6237 01:41:53.61M 2015-10-12T00:39:29.231Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.728 34.807 1503.6238 01:41:53.80M 2015-10-12T00:39:29.436Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.727 34.807 1503.6233 01:41:54.02M 2015-10-12T00:39:29.636Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.728 34.807 1503.6240 01:41:54.23M 2015-10-12T00:39:29.841Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.727 34.806 1503.6239 01:41:54.42M 2015-10-12T00:39:30.041Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6255 01:41:54.62M 2015-10-12T00:39:30.246Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6262 01:41:54.82M 2015-10-12T00:39:30.488Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6262 01:41:55.04M 2015-10-12T00:39:30.656Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.728 34.806 1503.6262 01:41:55.24M 2015-10-12T00:39:30.856Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6256 01:41:55.44M 2015-10-12T00:39:31.056Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6268 01:41:55.64M 2015-10-12T00:39:31.261Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.728 34.805 1503.6276 01:41:55.84M 2015-10-12T00:39:31.466Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.805 1503.6276 01:41:56.06M 2015-10-12T00:39:31.688Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.805 1503.6273 01:41:56.25M 2015-10-12T00:39:31.916Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.730 34.806 1503.6313 01:41:56.45M 2015-10-12T00:39:32.071Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.730 34.806 1503.6326 01:41:56.70M 2015-10-12T00:39:32.276Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.730 34.806 1503.6326 01:41:56.85M 2015-10-12T00:39:32.496Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.731 34.807 1503.6333 01:41:57.07M 2015-10-12T00:39:32.686Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.731 34.808 1503.6333 01:41:57.29M 2015-10-12T00:39:32.886Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.731 34.808 1503.6329 01:41:57.47M 2015-10-12T00:39:33.128Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.726 34.803 1503.6257 01:41:57.67M 2015-10-12T00:39:33.291Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.728 34.805 1503.6304 01:41:57.87M 2015-10-12T00:39:33.496Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.805 1503.6307 01:41:58.08M 2015-10-12T00:39:33.697Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.729 34.805 1503.6302 01:41:58.28M 2015-10-12T00:39:33.901Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.729 34.805 1503.6295 01:41:58.48M 2015-10-12T00:39:34.101Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.729 34.805 1503.6296 01:41:58.68M 2015-10-12T00:39:34.328Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6290 01:41:58.88M 2015-10-12T00:39:34.516Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.729 34.804 1503.6320 01:41:59.10M 2015-10-12T00:39:34.716Z|I-OCEAN7-304-XXXX| 25.53 13.993 41.729 34.805 1503.6337 01:41:59.30M 2015-10-12T00:39:34.916Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.730 34.805 1503.6335 01:41:59.50M 2015-10-12T00:39:35.121Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.730 34.805 1503.6340 01:41:59.70M 2015-10-12T00:39:35.321Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.725 34.801 1503.6287 01:41:59.90M 2015-10-12T00:39:35.521Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.726 34.801 1503.6299 01:42:00.12M 2015-10-12T00:39:35.732Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.726 34.802 1503.6309 01:42:00.31M 2015-10-12T00:39:35.931Z|I-OCEAN7-304-XXXX| 25.56 13.993 41.723 34.799 1503.6281 01:42:00.51M 2015-10-12T00:39:36.131Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.726 34.802 1503.6313 01:42:00.71M 2015-10-12T00:39:36.336Z|I-OCEAN7-304-XXXX| 25.55 13.993 41.727 34.803 1503.6316 01:42:00.91M 2015-10-12T00:39:36.536Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.728 34.804 1503.6324 01:42:01.13M 2015-10-12T00:39:36.741Z|I-OCEAN7-304-XXXX| 25.57 13.993 41.728 34.804 1503.6328 01:42:01.33M 2015-10-12T00:39:37.006Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.729 34.805 1503.6335 01:42:01.53M 2015-10-12T00:39:37.151Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.730 34.806 1503.6338 01:42:01.79M 2015-10-12T00:39:37.356Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.730 34.807 1503.6338 01:42:01.92M 2015-10-12T00:39:37.556Z|I-OCEAN7-304-XXXX| 25.61 13.992 41.730 34.807 1503.6334 01:42:02.15M 2015-10-12T00:39:37.756Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.730 34.806 1503.6329 01:42:02.34M 2015-10-12T00:39:37.961Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.729 34.806 1503.6317 01:42:02.54M 2015-10-12T00:39:38.166Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.728 34.805 1503.6296 01:42:02.74M 2015-10-12T00:39:38.366Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.727 34.804 1503.6281 01:42:02.94M 2015-10-12T00:39:38.571Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.726 34.803 1503.6267 01:42:03.16M 2015-10-12T00:39:38.776Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.725 34.802 1503.6260 01:42:03.36M 2015-10-12T00:39:39.007Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.724 34.801 1503.6245 01:42:03.56M 2015-10-12T00:39:39.181Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.722 34.800 1503.6229 01:42:03.76M 2015-10-12T00:39:39.386Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.721 34.799 1503.6218 01:42:03.95M 2015-10-12T00:39:39.586Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.721 34.798 1503.6200 01:42:04.18M 2015-10-12T00:39:39.791Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.720 34.798 1503.6194 01:42:04.37M 2015-10-12T00:39:39.991Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.727 34.805 1503.6274 01:42:04.57M 2015-10-12T00:39:40.196Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.729 34.807 1503.6288 01:42:04.77M 2015-10-12T00:39:40.396Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.808 1503.6305 01:42:04.97M 2015-10-12T00:39:40.601Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.733 34.811 1503.6332 01:42:05.19M 2015-10-12T00:39:40.801Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.732 34.810 1503.6331 01:42:05.39M 2015-10-12T00:39:41.006Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.732 34.809 1503.6328 01:42:05.59M 2015-10-12T00:39:41.211Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.732 34.809 1503.6335 01:42:05.78M 2015-10-12T00:39:41.431Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.732 34.809 1503.6334 01:42:06.01M 2015-10-12T00:39:41.616Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.732 34.809 1503.6333 01:42:06.22M 2015-10-12T00:39:41.816Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.732 34.810 1503.6324 01:42:06.40M 2015-10-12T00:39:42.066Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.732 34.809 1503.6318 01:42:06.60M 2015-10-12T00:39:42.226Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.732 34.809 1503.6334 01:42:06.85M 2015-10-12T00:39:42.426Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.810 1503.6343 01:42:07.02M 2015-10-12T00:39:42.648Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.811 1503.6342 01:42:07.22M 2015-10-12T00:39:42.832Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.733 34.811 1503.6339 01:42:07.42M 2015-10-12T00:39:43.037Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.732 34.810 1503.6327 01:42:07.61M 2015-10-12T00:39:43.242Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.810 1503.6323 01:42:07.82M 2015-10-12T00:39:43.442Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6311 01:42:08.04M 2015-10-12T00:39:43.641Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6307 01:42:08.23M 2015-10-12T00:39:43.846Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6301 01:42:08.43M 2015-10-12T00:39:44.052Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.806 1503.6246 01:42:08.63M 2015-10-12T00:39:44.256Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.808 1503.6263 01:42:08.83M 2015-10-12T00:39:44.456Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.730 34.809 1503.6265 01:42:09.05M 2015-10-12T00:39:44.666Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.809 1503.6283 01:42:09.25M 2015-10-12T00:39:44.867Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.809 1503.6299 01:42:09.45M 2015-10-12T00:39:45.066Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.810 1503.6305 01:42:09.65M 2015-10-12T00:39:45.271Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.810 1503.6313 01:42:09.85M 2015-10-12T00:39:45.476Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.733 34.811 1503.6327 01:42:10.07M 2015-10-12T00:39:45.676Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.735 34.813 1503.6344 01:42:10.26M 2015-10-12T00:39:45.892Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.736 34.813 1503.6350 01:42:10.46M 2015-10-12T00:39:46.082Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.736 34.814 1503.6348 01:42:10.67M 2015-10-12T00:39:46.282Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.736 34.814 1503.6346 01:42:10.86M 2015-10-12T00:39:46.492Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.737 34.815 1503.6354 01:42:11.08M 2015-10-12T00:39:46.692Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.808 1503.6277 01:42:11.28M 2015-10-12T00:39:46.928Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.729 34.807 1503.6279 01:42:11.48M 2015-10-12T00:39:47.147Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.729 34.807 1503.6272 01:42:11.68M 2015-10-12T00:39:47.302Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6316 01:42:11.92M 2015-10-12T00:39:47.507Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.810 1503.6313 01:42:12.10M 2015-10-12T00:39:47.707Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6298 01:42:12.29M 2015-10-12T00:39:47.928Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.730 34.809 1503.6284 01:42:12.49M 2015-10-12T00:39:48.112Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.730 34.808 1503.6278 01:42:12.69M 2015-10-12T00:39:48.317Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.807 1503.6263 01:42:12.89M 2015-10-12T00:39:48.522Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.728 34.806 1503.6257 01:42:13.11M 2015-10-12T00:39:48.722Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.731 34.810 1503.6295 01:42:13.31M 2015-10-12T00:39:48.927Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.810 1503.6301 01:42:13.51M 2015-10-12T00:39:49.127Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.732 34.810 1503.6315 01:42:13.71M 2015-10-12T00:39:49.332Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.733 34.811 1503.6334 01:42:13.91M 2015-10-12T00:39:49.532Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.734 34.812 1503.6343 01:42:14.12M 2015-10-12T00:39:49.737Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.734 34.811 1503.6338 01:42:14.32M 2015-10-12T00:39:49.942Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.734 34.812 1503.6345 01:42:14.52M 2015-10-12T00:39:50.142Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.735 34.812 1503.6357 01:42:14.72M 2015-10-12T00:39:50.362Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.735 34.812 1503.6357 01:42:14.92M 2015-10-12T00:39:50.552Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.735 34.812 1503.6359 01:42:15.16M 2015-10-12T00:39:50.752Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.806 1503.6287 01:42:15.34M 2015-10-12T00:39:50.957Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.728 34.805 1503.6274 01:42:15.54M 2015-10-12T00:39:51.157Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.727 34.805 1503.6274 01:42:15.74M 2015-10-12T00:39:51.362Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.727 34.805 1503.6279 01:42:15.93M 2015-10-12T00:39:51.562Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.732 34.809 1503.6329 01:42:16.15M 2015-10-12T00:39:51.768Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.732 34.809 1503.6331 01:42:16.35M 2015-10-12T00:39:51.972Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.732 34.809 1503.6316 01:42:16.55M 2015-10-12T00:39:52.177Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.809 1503.6302 01:42:16.75M 2015-10-12T00:39:52.377Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.808 1503.6305 01:42:16.95M 2015-10-12T00:39:52.582Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.731 34.809 1503.6307 01:42:17.17M 2015-10-12T00:39:52.782Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.730 34.808 1503.6296 01:42:17.37M 2015-10-12T00:39:52.987Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.730 34.807 1503.6296 01:42:17.57M 2015-10-12T00:39:53.187Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.729 34.807 1503.6284 01:42:17.76M 2015-10-12T00:39:53.392Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.806 1503.6272 01:42:17.96M 2015-10-12T00:39:53.597Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.727 34.805 1503.6263 01:42:18.18M 2015-10-12T00:39:53.797Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6240 01:42:18.38M 2015-10-12T00:39:54.008Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.803 1503.6221 01:42:18.58M 2015-10-12T00:39:54.202Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.723 34.802 1503.6196 01:42:18.78M 2015-10-12T00:39:54.407Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.722 34.801 1503.6176 01:42:19.00M 2015-10-12T00:39:54.612Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.728 34.807 1503.6250 01:42:19.20M 2015-10-12T00:39:54.832Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.807 1503.6250 01:42:19.40M 2015-10-12T00:39:55.017Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.807 1503.6250 01:42:19.61M 2015-10-12T00:39:55.217Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.729 34.807 1503.6260 01:42:19.79M 2015-10-12T00:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.807 1503.6259 01:42:20.01M 2015-10-12T00:39:55.627Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.730 34.809 1503.6270 01:42:20.21M 2015-10-12T00:39:55.827Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.724 34.804 1503.6196 01:42:20.41M 2015-10-12T00:39:56.032Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.724 34.804 1503.6193 01:42:20.61M 2015-10-12T00:39:56.248Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.724 34.803 1503.6183 01:42:20.81M 2015-10-12T00:39:56.437Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.723 34.803 1503.6183 01:42:21.03M 2015-10-12T00:39:56.642Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.724 34.804 1503.6183 01:42:21.23M 2015-10-12T00:39:56.842Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.724 34.804 1503.6189 01:42:21.43M 2015-10-12T00:39:57.042Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.725 34.805 1503.6198 01:42:21.63M 2015-10-12T00:39:57.247Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.726 34.805 1503.6210 01:42:21.82M 2015-10-12T00:39:57.467Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.727 34.806 1503.6216 01:42:22.04M 2015-10-12T00:39:57.657Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6216 01:42:22.24M 2015-10-12T00:39:57.862Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6224 01:42:22.44M 2015-10-12T00:39:58.062Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.724 34.803 1503.6185 01:42:22.64M 2015-10-12T00:39:58.267Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.723 34.803 1503.6168 01:42:22.84M 2015-10-12T00:39:58.467Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.722 34.802 1503.6161 01:42:23.06M 2015-10-12T00:39:58.667Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.720 34.800 1503.6152 01:42:23.26M 2015-10-12T00:39:58.872Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.721 34.801 1503.6166 01:42:23.45M 2015-10-12T00:39:59.077Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.722 34.801 1503.6183 01:42:23.66M 2015-10-12T00:39:59.297Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.722 34.801 1503.6190 01:42:23.85M 2015-10-12T00:39:59.482Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.722 34.802 1503.6195 01:42:24.09M 2015-10-12T00:39:59.687Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.723 34.802 1503.6204 01:42:24.27M 2015-10-12T00:39:59.892Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.802 1503.6212 01:42:24.47M