2015-10-12T00:38:00.102Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.729 34.808 1503.6245 01:40:24.68M 2015-10-12T00:38:00.302Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.732 34.811 1503.6276 01:40:24.87M 2015-10-12T00:38:00.507Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.733 34.812 1503.6283 01:40:25.09M 2015-10-12T00:38:00.712Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.731 34.811 1503.6263 01:40:25.29M 2015-10-12T00:38:00.917Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.731 34.810 1503.6256 01:40:25.49M 2015-10-12T00:38:01.112Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.724 34.804 1503.6172 01:40:25.69M 2015-10-12T00:38:01.322Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.723 34.804 1503.6171 01:40:25.89M 2015-10-12T00:38:01.522Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.723 34.803 1503.6165 01:40:26.11M 2015-10-12T00:38:01.727Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.723 34.803 1503.6168 01:40:26.31M 2015-10-12T00:38:01.932Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.723 34.803 1503.6167 01:40:26.51M 2015-10-12T00:38:02.132Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.731 34.811 1503.6254 01:40:26.71M 2015-10-12T00:38:02.337Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.732 34.812 1503.6262 01:40:26.90M 2015-10-12T00:38:02.542Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.730 34.809 1503.6232 01:40:27.12M 2015-10-12T00:38:02.742Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.728 34.808 1503.6224 01:40:27.32M 2015-10-12T00:38:02.942Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.729 34.809 1503.6222 01:40:27.52M 2015-10-12T00:38:03.162Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.730 34.810 1503.6244 01:40:27.72M 2015-10-12T00:38:03.352Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.731 34.811 1503.6266 01:40:27.94M 2015-10-12T00:38:03.552Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.732 34.811 1503.6268 01:40:28.14M 2015-10-12T00:38:03.757Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.732 34.811 1503.6278 01:40:28.34M 2015-10-12T00:38:03.962Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.732 34.811 1503.6284 01:40:28.53M 2015-10-12T00:38:04.157Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.732 34.810 1503.6283 01:40:28.74M 2015-10-12T00:38:04.367Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.723 34.802 1503.6183 01:40:28.93M 2015-10-12T00:38:04.567Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.724 34.804 1503.6195 01:40:29.15M 2015-10-12T00:38:04.767Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.724 34.804 1503.6184 01:40:29.35M 2015-10-12T00:38:04.972Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.723 34.803 1503.6174 01:40:29.55M 2015-10-12T00:38:05.177Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.723 34.803 1503.6168 01:40:29.75M 2015-10-12T00:38:05.377Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.723 34.802 1503.6168 01:40:29.95M 2015-10-12T00:38:05.582Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.722 34.802 1503.6167 01:40:30.17M 2015-10-12T00:38:05.782Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.722 34.802 1503.6169 01:40:30.37M 2015-10-12T00:38:05.992Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.722 34.802 1503.6177 01:40:30.56M 2015-10-12T00:38:06.192Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.722 34.801 1503.6174 01:40:30.77M 2015-10-12T00:38:06.397Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.733 34.812 1503.6305 01:40:30.97M 2015-10-12T00:38:06.597Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.731 34.810 1503.6282 01:40:31.18M 2015-10-12T00:38:06.807Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.730 34.809 1503.6279 01:40:31.38M 2015-10-12T00:38:07.007Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.730 34.808 1503.6273 01:40:31.58M 2015-10-12T00:38:07.208Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.729 34.808 1503.6283 01:40:31.78M 2015-10-12T00:38:07.412Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.729 34.807 1503.6281 01:40:32.00M 2015-10-12T00:38:07.632Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.728 34.806 1503.6271 01:40:32.20M 2015-10-12T00:38:07.817Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.805 1503.6266 01:40:32.42M 2015-10-12T00:38:08.022Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.726 34.804 1503.6256 01:40:32.60M 2015-10-12T00:38:08.223Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.719 34.797 1503.6188 01:40:32.80M 2015-10-12T00:38:08.428Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.720 34.798 1503.6187 01:40:33.02M 2015-10-12T00:38:08.632Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6199 01:40:33.21M 2015-10-12T00:38:08.832Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.722 34.800 1503.6206 01:40:33.41M 2015-10-12T00:38:09.037Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.802 1503.6217 01:40:33.61M 2015-10-12T00:38:09.242Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.803 1503.6230 01:40:33.81M 2015-10-12T00:38:09.442Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.727 34.805 1503.6251 01:40:34.03M 2015-10-12T00:38:09.642Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.729 34.807 1503.6272 01:40:34.23M 2015-10-12T00:38:09.847Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.730 34.809 1503.6289 01:40:34.43M 2015-10-12T00:38:10.052Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.809 1503.6304 01:40:34.63M 2015-10-12T00:38:10.252Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.732 34.810 1503.6304 01:40:34.83M 2015-10-12T00:38:10.452Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.732 34.811 1503.6296 01:40:35.04M 2015-10-12T00:38:10.657Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.732 34.811 1503.6290 01:40:35.24M 2015-10-12T00:38:10.863Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.732 34.811 1503.6281 01:40:35.44M 2015-10-12T00:38:11.063Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.732 34.811 1503.6283 01:40:35.64M 2015-10-12T00:38:11.267Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.732 34.811 1503.6278 01:40:35.84M 2015-10-12T00:38:11.472Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.732 34.811 1503.6282 01:40:36.06M 2015-10-12T00:38:11.673Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.732 34.810 1503.6283 01:40:36.26M 2015-10-12T00:38:11.877Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.732 34.811 1503.6296 01:40:36.46M 2015-10-12T00:38:12.098Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.732 34.811 1503.6299 01:40:36.65M 2015-10-12T00:38:12.283Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6302 01:40:36.87M 2015-10-12T00:38:12.487Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6305 01:40:37.07M 2015-10-12T00:38:12.693Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6300 01:40:37.27M 2015-10-12T00:38:12.928Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.809 1503.6292 01:40:37.47M 2015-10-12T00:38:13.098Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.808 1503.6277 01:40:37.67M 2015-10-12T00:38:13.298Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6278 01:40:37.87M 2015-10-12T00:38:13.503Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.730 34.808 1503.6288 01:40:38.09M 2015-10-12T00:38:13.703Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.803 1503.6250 01:40:38.29M 2015-10-12T00:38:13.908Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.724 34.802 1503.6245 01:40:38.49M 2015-10-12T00:38:14.108Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.723 34.801 1503.6235 01:40:38.68M 2015-10-12T00:38:14.313Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.723 34.800 1503.6238 01:40:38.88M 2015-10-12T00:38:14.518Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.722 34.800 1503.6230 01:40:39.10M 2015-10-12T00:38:14.718Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.799 1503.6219 01:40:39.30M 2015-10-12T00:38:14.923Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6212 01:40:39.50M 2015-10-12T00:38:15.128Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6201 01:40:39.70M 2015-10-12T00:38:15.328Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6200 01:40:39.90M 2015-10-12T00:38:15.533Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6202 01:40:40.12M 2015-10-12T00:38:15.738Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.720 34.798 1503.6202 01:40:40.32M 2015-10-12T00:38:15.938Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.804 1503.6277 01:40:40.52M 2015-10-12T00:38:16.143Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.727 34.804 1503.6294 01:40:40.72M 2015-10-12T00:38:16.343Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.729 34.805 1503.6306 01:40:40.92M 2015-10-12T00:38:16.563Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.729 34.805 1503.6315 01:40:41.13M 2015-10-12T00:38:16.753Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.730 34.806 1503.6320 01:40:41.35M 2015-10-12T00:38:16.968Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.737 34.813 1503.6395 01:40:41.53M 2015-10-12T00:38:17.158Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.737 34.813 1503.6393 01:40:41.73M 2015-10-12T00:38:17.358Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.736 34.812 1503.6389 01:40:41.93M 2015-10-12T00:38:17.563Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.736 34.812 1503.6394 01:40:42.15M 2015-10-12T00:38:17.763Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.735 34.811 1503.6394 01:40:42.35M 2015-10-12T00:38:17.968Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.735 34.810 1503.6393 01:40:42.55M 2015-10-12T00:38:18.173Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.725 34.801 1503.6289 01:40:42.74M 2015-10-12T00:38:18.373Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.726 34.802 1503.6290 01:40:42.94M 2015-10-12T00:38:18.578Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.727 34.803 1503.6305 01:40:43.16M 2015-10-12T00:38:18.783Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.728 34.804 1503.6315 01:40:43.36M 2015-10-12T00:38:18.983Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.729 34.805 1503.6320 01:40:43.56M 2015-10-12T00:38:19.188Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.730 34.806 1503.6323 01:40:43.76M 2015-10-12T00:38:19.393Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6302 01:40:43.96M 2015-10-12T00:38:19.593Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6289 01:40:44.18M 2015-10-12T00:38:19.798Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.728 34.805 1503.6288 01:40:44.38M 2015-10-12T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.727 34.804 1503.6278 01:40:44.58M 2015-10-12T00:38:20.203Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6268 01:40:44.78M 2015-10-12T00:38:20.408Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.803 1503.6254 01:40:45.00M 2015-10-12T00:38:20.608Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.725 34.802 1503.6245 01:40:45.19M 2015-10-12T00:38:20.813Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.803 1503.6227 01:40:45.39M 2015-10-12T00:38:21.033Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.725 34.803 1503.6224 01:40:45.59M 2015-10-12T00:38:21.218Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.725 34.804 1503.6233 01:40:45.81M 2015-10-12T00:38:21.423Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.726 34.803 1503.6265 01:40:46.01M 2015-10-12T00:38:21.623Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.726 34.803 1503.6266 01:40:46.21M 2015-10-12T00:38:21.828Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.726 34.802 1503.6274 01:40:46.41M 2015-10-12T00:38:22.028Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.725 34.802 1503.6272 01:40:46.61M 2015-10-12T00:38:22.233Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.725 34.802 1503.6268 01:40:46.80M 2015-10-12T00:38:22.438Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.725 34.802 1503.6257 01:40:47.02M 2015-10-12T00:38:22.638Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.802 1503.6263 01:40:47.22M 2015-10-12T00:38:22.838Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.726 34.803 1503.6282 01:40:47.42M 2015-10-12T00:38:23.043Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.727 34.804 1503.6277 01:40:47.62M 2015-10-12T00:38:23.251Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.804 1503.6276 01:40:47.82M 2015-10-12T00:38:23.448Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.804 1503.6271 01:40:48.04M 2015-10-12T00:38:23.653Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.805 1503.6271 01:40:48.24M 2015-10-12T00:38:23.858Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.805 1503.6262 01:40:48.44M 2015-10-12T00:38:24.058Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.806 1503.6259 01:40:48.64M 2015-10-12T00:38:24.263Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.807 1503.6259 01:40:48.83M 2015-10-12T00:38:24.468Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.808 1503.6256 01:40:49.05M 2015-10-12T00:38:24.668Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.729 34.808 1503.6237 01:40:49.25M 2015-10-12T00:38:24.868Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.729 34.808 1503.6238 01:40:49.45M 2015-10-12T00:38:25.078Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.730 34.809 1503.6249 01:40:49.65M 2015-10-12T00:38:25.278Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.730 34.809 1503.6257 01:40:49.85M 2015-10-12T00:38:25.493Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.729 34.809 1503.6243 01:40:50.07M 2015-10-12T00:38:25.683Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.729 34.809 1503.6248 01:40:50.28M 2015-10-12T00:38:25.888Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.723 34.802 1503.6176 01:40:50.47M 2015-10-12T00:38:26.093Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.722 34.802 1503.6176 01:40:50.67M 2015-10-12T00:38:26.293Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.722 34.801 1503.6172 01:40:50.87M 2015-10-12T00:38:26.493Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.722 34.802 1503.6178 01:40:51.08M 2015-10-12T00:38:26.698Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.722 34.802 1503.6177 01:40:51.28M 2015-10-12T00:38:26.898Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.719 34.799 1503.6151 01:40:51.48M 2015-10-12T00:38:27.108Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.720 34.799 1503.6157 01:40:51.68M 2015-10-12T00:38:27.308Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.720 34.799 1503.6176 01:40:51.88M 2015-10-12T00:38:27.513Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.720 34.799 1503.6187 01:40:52.10M 2015-10-12T00:38:27.728Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.720 34.799 1503.6179 01:40:52.30M 2015-10-12T00:38:27.918Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.724 34.802 1503.6216 01:40:52.50M 2015-10-12T00:38:28.118Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6188 01:40:52.70M 2015-10-12T00:38:28.323Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.720 34.799 1503.6185 01:40:52.89M 2015-10-12T00:38:28.523Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.720 34.799 1503.6188 01:40:53.11M 2015-10-12T00:38:28.733Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.799 1503.6190 01:40:53.31M 2015-10-12T00:38:28.933Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.720 34.798 1503.6173 01:40:53.51M 2015-10-12T00:38:29.133Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.720 34.799 1503.6167 01:40:53.71M 2015-10-12T00:38:29.338Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.720 34.799 1503.6163 01:40:53.91M 2015-10-12T00:38:29.543Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.720 34.799 1503.6172 01:40:54.13M 2015-10-12T00:38:29.743Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.725 34.804 1503.6226 01:40:54.33M 2015-10-12T00:38:29.971Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.727 34.805 1503.6245 01:40:54.52M 2015-10-12T00:38:30.153Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.728 34.806 1503.6252 01:40:54.74M 2015-10-12T00:38:30.353Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.727 34.806 1503.6248 01:40:54.92M 2015-10-12T00:38:30.553Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6238 01:40:55.14M 2015-10-12T00:38:30.758Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.726 34.804 1503.6237 01:40:55.34M 2015-10-12T00:38:30.968Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6240 01:40:55.54M 2015-10-12T00:38:31.168Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.725 34.803 1503.6246 01:40:55.74M 2015-10-12T00:38:31.368Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.803 1503.6251 01:40:55.94M 2015-10-12T00:38:31.573Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.802 1503.6257 01:40:56.16M 2015-10-12T00:38:31.773Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.725 34.802 1503.6265 01:40:56.36M 2015-10-12T00:38:31.978Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.733 34.810 1503.6349 01:40:56.55M 2015-10-12T00:38:32.207Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.732 34.809 1503.6337 01:40:56.76M 2015-10-12T00:38:32.383Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.731 34.808 1503.6321 01:40:56.95M 2015-10-12T00:38:32.588Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.730 34.807 1503.6306 01:40:57.17M 2015-10-12T00:38:32.788Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.730 34.807 1503.6304 01:40:57.37M 2015-10-12T00:38:32.994Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.730 34.807 1503.6315 01:40:57.57M 2015-10-12T00:38:33.194Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.808 1503.6306 01:40:57.77M 2015-10-12T00:38:33.399Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.731 34.808 1503.6312 01:40:57.97M 2015-10-12T00:38:33.604Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6294 01:40:58.19M 2015-10-12T00:38:33.804Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.733 34.811 1503.6301 01:40:58.39M 2015-10-12T00:38:34.010Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.812 1503.6320 01:40:58.59M 2015-10-12T00:38:34.208Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.735 34.813 1503.6326 01:40:58.78M 2015-10-12T00:38:34.434Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.727 34.806 1503.6238 01:40:59.00M 2015-10-12T00:38:34.619Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.726 34.805 1503.6217 01:40:59.22M 2015-10-12T00:38:34.819Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.725 34.804 1503.6206 01:40:59.40M 2015-10-12T00:38:35.019Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.725 34.804 1503.6198 01:40:59.60M 2015-10-12T00:38:35.248Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.725 34.804 1503.6195 01:40:59.80M 2015-10-12T00:38:35.434Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.723 34.803 1503.6165 01:41:00.02M 2015-10-12T00:38:35.634Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.728 34.808 1503.6218 01:41:00.22M 2015-10-12T00:38:35.834Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.726 34.806 1503.6195 01:41:00.42M 2015-10-12T00:38:36.039Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.726 34.806 1503.6189 01:41:00.61M 2015-10-12T00:38:36.239Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.726 34.806 1503.6188 01:41:00.82M 2015-10-12T00:38:36.448Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.726 34.806 1503.6191 01:41:01.03M 2015-10-12T00:38:36.650Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.726 34.806 1503.6190 01:41:01.23M 2015-10-12T00:38:36.849Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.725 34.805 1503.6198 01:41:01.43M 2015-10-12T00:38:37.054Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.725 34.805 1503.6189 01:41:01.63M 2015-10-12T00:38:37.259Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.724 34.805 1503.6178 01:41:01.83M 2015-10-12T00:38:37.459Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.725 34.805 1503.6184 01:41:02.05M 2015-10-12T00:38:37.664Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.723 34.803 1503.6155 01:41:02.25M 2015-10-12T00:38:37.864Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.723 34.803 1503.6173 01:41:02.45M 2015-10-12T00:38:38.069Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.735 34.813 1503.6307 01:41:02.64M 2015-10-12T00:38:38.269Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.730 34.809 1503.6272 01:41:02.85M 2015-10-12T00:38:38.474Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.729 34.808 1503.6273 01:41:03.06M 2015-10-12T00:38:38.679Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.806 1503.6268 01:41:03.26M 2015-10-12T00:38:38.899Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.726 34.804 1503.6270 01:41:03.46M 2015-10-12T00:38:39.084Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.802 1503.6255 01:41:03.68M 2015-10-12T00:38:39.290Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.723 34.800 1503.6232 01:41:03.86M 2015-10-12T00:38:39.489Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.724 34.801 1503.6254 01:41:04.08M 2015-10-12T00:38:39.694Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.725 34.802 1503.6261 01:41:04.28M 2015-10-12T00:38:39.899Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.803 1503.6266 01:41:04.48M 2015-10-12T00:38:40.099Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.726 34.803 1503.6270 01:41:04.68M 2015-10-12T00:38:40.304Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.726 34.803 1503.6263 01:41:04.87M 2015-10-12T00:38:40.504Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.725 34.803 1503.6261 01:41:05.09M 2015-10-12T00:38:40.709Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.802 1503.6248 01:41:05.29M 2015-10-12T00:38:40.909Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6235 01:41:05.49M 2015-10-12T00:38:41.109Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6226 01:41:05.69M 2015-10-12T00:38:41.327Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6226 01:41:05.89M 2015-10-12T00:38:41.519Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6215 01:41:06.11M 2015-10-12T00:38:41.719Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.725 34.803 1503.6216 01:41:06.31M 2015-10-12T00:38:41.924Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.725 34.804 1503.6216 01:41:06.50M 2015-10-12T00:38:42.129Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.726 34.805 1503.6219 01:41:06.70M 2015-10-12T00:38:42.333Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.727 34.806 1503.6233 01:41:06.90M 2015-10-12T00:38:42.534Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.728 34.806 1503.6246 01:41:07.12M 2015-10-12T00:38:42.739Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.728 34.806 1503.6251 01:41:07.32M 2015-10-12T00:38:42.939Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.806 1503.6252 01:41:07.52M 2015-10-12T00:38:43.144Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.806 1503.6256 01:41:07.72M 2015-10-12T00:38:43.364Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.727 34.805 1503.6259 01:41:07.92M 2015-10-12T00:38:43.549Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.726 34.804 1503.6260 01:41:08.15M 2015-10-12T00:38:43.754Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.727 34.804 1503.6271 01:41:08.34M 2015-10-12T00:38:43.959Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.805 1503.6272 01:41:08.54M 2015-10-12T00:38:44.159Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.728 34.805 1503.6282 01:41:08.73M 2015-10-12T00:38:44.364Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.805 1503.6281 01:41:08.93M 2015-10-12T00:38:44.564Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.731 34.808 1503.6321 01:41:09.15M 2015-10-12T00:38:44.769Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.732 34.808 1503.6332 01:41:09.35M 2015-10-12T00:38:44.969Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.732 34.809 1503.6338 01:41:09.55M 2015-10-12T00:38:45.174Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.732 34.809 1503.6344 01:41:09.75M 2015-10-12T00:38:45.379Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.733 34.809 1503.6348 01:41:09.95M 2015-10-12T00:38:45.579Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.733 34.809 1503.6351 01:41:10.17M 2015-10-12T00:38:45.784Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.733 34.810 1503.6348 01:41:10.37M 2015-10-12T00:38:45.989Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.734 34.810 1503.6348 01:41:10.56M 2015-10-12T00:38:46.189Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.733 34.810 1503.6340 01:41:10.76M 2015-10-12T00:38:46.394Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.733 34.810 1503.6338 01:41:10.96M 2015-10-12T00:38:46.594Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.732 34.809 1503.6334 01:41:11.18M 2015-10-12T00:38:46.807Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.732 34.808 1503.6331 01:41:11.38M 2015-10-12T00:38:46.999Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.808 1503.6329 01:41:11.58M 2015-10-12T00:38:47.208Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.808 1503.6327 01:41:11.78M 2015-10-12T00:38:47.409Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.731 34.807 1503.6332 01:41:12.00M 2015-10-12T00:38:47.614Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.807 1503.6329 01:41:12.20M 2015-10-12T00:38:47.829Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.731 34.807 1503.6342 01:41:12.40M 2015-10-12T00:38:48.019Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.731 34.807 1503.6342 01:41:12.61M 2015-10-12T00:38:48.219Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.731 34.807 1503.6339 01:41:12.79M 2015-10-12T00:38:48.424Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.731 34.807 1503.6334 01:41:13.01M 2015-10-12T00:38:48.624Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.730 34.806 1503.6334 01:41:13.21M 2015-10-12T00:38:48.829Z|I-OCEAN7-304-XXXX| 25.58 13.992 41.730 34.806 1503.6328 01:41:13.41M 2015-10-12T00:38:49.029Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.729 34.806 1503.6316 01:41:13.61M 2015-10-12T00:38:49.248Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.729 34.806 1503.6317 01:41:13.81M 2015-10-12T00:38:49.439Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.806 1503.6300 01:41:14.03M 2015-10-12T00:38:49.644Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.729 34.806 1503.6304 01:41:14.23M 2015-10-12T00:38:49.844Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.806 1503.6300 01:41:14.43M 2015-10-12T00:38:50.049Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.806 1503.6296 01:41:14.62M 2015-10-12T00:38:50.252Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.728 34.805 1503.6293 01:41:14.82M 2015-10-12T00:38:50.454Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.727 34.805 1503.6278 01:41:15.04M 2015-10-12T00:38:50.654Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.809 1503.6313 01:41:15.24M 2015-10-12T00:38:50.859Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.809 1503.6309 01:41:15.44M 2015-10-12T00:38:51.064Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.731 34.809 1503.6307 01:41:15.64M 2015-10-12T00:38:51.314Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.734 34.812 1503.6338 01:41:15.84M 2015-10-12T00:38:51.469Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.734 34.812 1503.6337 01:41:16.10M 2015-10-12T00:38:51.674Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.735 34.813 1503.6342 01:41:16.26M 2015-10-12T00:38:51.874Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.735 34.813 1503.6355 01:41:16.46M 2015-10-12T00:38:52.079Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.735 34.812 1503.6360 01:41:16.65M 2015-10-12T00:38:52.299Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.735 34.812 1503.6373 01:41:16.85M 2015-10-12T00:38:52.488Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.727 34.804 1503.6278 01:41:17.09M 2015-10-12T00:38:52.689Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.806 1503.6310 01:41:17.27M 2015-10-12T00:38:52.891Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.730 34.806 1503.6317 01:41:17.47M 2015-10-12T00:38:53.094Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.731 34.807 1503.6327 01:41:17.67M 2015-10-12T00:38:53.294Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.724 34.801 1503.6255 01:41:17.87M 2015-10-12T00:38:53.500Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.723 34.800 1503.6245 01:41:18.09M 2015-10-12T00:38:53.704Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.799 1503.6228 01:41:18.28M 2015-10-12T00:38:53.904Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.720 34.798 1503.6201 01:41:18.49M 2015-10-12T00:38:54.104Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.719 34.797 1503.6183 01:41:18.68M 2015-10-12T00:38:54.314Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.717 34.795 1503.6166 01:41:18.88M 2015-10-12T00:38:54.514Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.723 34.801 1503.6219 01:41:19.10M 2015-10-12T00:38:54.714Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.724 34.802 1503.6218 01:41:19.30M 2015-10-12T00:38:54.919Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.803 1503.6216 01:41:19.50M 2015-10-12T00:38:55.124Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.803 1503.6210 01:41:19.70M 2015-10-12T00:38:55.324Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.724 34.803 1503.6211 01:41:19.90M 2015-10-12T00:38:55.532Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.725 34.804 1503.6212 01:41:20.12M 2015-10-12T00:38:55.767Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.725 34.804 1503.6210 01:41:20.31M 2015-10-12T00:38:55.934Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.806 1503.6227 01:41:20.52M 2015-10-12T00:38:56.139Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.727 34.806 1503.6228 01:41:20.71M 2015-10-12T00:38:56.344Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.727 34.806 1503.6239 01:41:20.91M 2015-10-12T00:38:56.544Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.807 1503.6243 01:41:21.13M 2015-10-12T00:38:56.759Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.808 1503.6252 01:41:21.33M 2015-10-12T00:38:56.949Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.807 1503.6244 01:41:21.54M 2015-10-12T00:38:57.154Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.806 1503.6239 01:41:21.73M 2015-10-12T00:38:57.359Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.805 1503.6230 01:41:21.93M 2015-10-12T00:38:57.560Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.726 34.804 1503.6224 01:41:22.15M 2015-10-12T00:38:57.759Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.724 34.803 1503.6216 01:41:22.35M 2015-10-12T00:38:57.965Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.803 1503.6232 01:41:22.54M 2015-10-12T00:38:58.172Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.803 1503.6229 01:41:22.74M 2015-10-12T00:38:58.375Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.725 34.804 1503.6234 01:41:22.94M 2015-10-12T00:38:58.575Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.804 1503.6240 01:41:23.16M 2015-10-12T00:38:58.775Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.726 34.805 1503.6240 01:41:23.36M 2015-10-12T00:38:58.979Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.727 34.806 1503.6248 01:41:23.56M 2015-10-12T00:38:59.185Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.726 34.805 1503.6223 01:41:23.76M 2015-10-12T00:38:59.385Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.726 34.805 1503.6216 01:41:23.96M 2015-10-12T00:38:59.589Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.725 34.804 1503.6207 01:41:24.17M 2015-10-12T00:38:59.790Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.725 34.804 1503.6218 01:41:24.38M 2015-10-12T00:38:59.995Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.724 34.803 1503.6211 01:41:24.57M