2015-10-12T00:37:00.008Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.802 1503.6245 01:39:24.57M 2015-10-12T00:37:00.199Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.723 34.801 1503.6230 01:39:24.77M 2015-10-12T00:37:00.404Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.728 34.806 1503.6278 01:39:24.97M 2015-10-12T00:37:00.624Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.806 1503.6277 01:39:25.19M 2015-10-12T00:37:00.811Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.729 34.806 1503.6274 01:39:25.40M 2015-10-12T00:37:01.011Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.808 1503.6299 01:39:25.58M 2015-10-12T00:37:01.214Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6305 01:39:25.78M 2015-10-12T00:37:01.420Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6305 01:39:26.00M 2015-10-12T00:37:01.619Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6296 01:39:26.20M 2015-10-12T00:37:01.825Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.730 34.807 1503.6306 01:39:26.40M 2015-10-12T00:37:02.024Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6311 01:39:26.60M 2015-10-12T00:37:02.229Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6316 01:39:26.80M 2015-10-12T00:37:02.435Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.731 34.808 1503.6324 01:39:27.02M 2015-10-12T00:37:02.635Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.731 34.807 1503.6326 01:39:27.22M 2015-10-12T00:37:02.839Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.731 34.807 1503.6316 01:39:27.42M 2015-10-12T00:37:03.040Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.731 34.808 1503.6313 01:39:27.61M 2015-10-12T00:37:03.245Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.731 34.808 1503.6313 01:39:27.81M 2015-10-12T00:37:03.451Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.726 34.803 1503.6255 01:39:28.03M 2015-10-12T00:37:03.650Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.804 1503.6274 01:39:28.23M 2015-10-12T00:37:03.855Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6273 01:39:28.43M 2015-10-12T00:37:04.055Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.728 34.806 1503.6270 01:39:28.63M 2015-10-12T00:37:04.260Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.735 34.812 1503.6348 01:39:28.83M 2015-10-12T00:37:04.465Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.809 1503.6305 01:39:29.05M 2015-10-12T00:37:04.670Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.730 34.808 1503.6293 01:39:29.25M 2015-10-12T00:37:04.870Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.727 34.805 1503.6250 01:39:29.45M 2015-10-12T00:37:05.090Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.806 1503.6250 01:39:29.64M 2015-10-12T00:37:05.275Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.726 34.804 1503.6238 01:39:29.86M 2015-10-12T00:37:05.480Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6239 01:39:30.06M 2015-10-12T00:37:05.680Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.726 34.804 1503.6248 01:39:30.26M 2015-10-12T00:37:05.885Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.726 34.804 1503.6248 01:39:30.46M 2015-10-12T00:37:06.092Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6246 01:39:30.66M 2015-10-12T00:37:06.291Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.721 34.800 1503.6193 01:39:30.86M 2015-10-12T00:37:06.495Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.723 34.802 1503.6202 01:39:31.08M 2015-10-12T00:37:06.695Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.724 34.803 1503.6211 01:39:31.28M 2015-10-12T00:37:06.900Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.725 34.804 1503.6221 01:39:31.48M 2015-10-12T00:37:07.100Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.725 34.804 1503.6233 01:39:31.68M 2015-10-12T00:37:07.305Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6240 01:39:31.87M 2015-10-12T00:37:07.510Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.726 34.805 1503.6248 01:39:32.09M 2015-10-12T00:37:07.715Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.807 1503.6274 01:39:32.29M 2015-10-12T00:37:07.915Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.729 34.807 1503.6281 01:39:32.49M 2015-10-12T00:37:08.115Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.724 34.802 1503.6227 01:39:32.69M 2015-10-12T00:37:08.320Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.801 1503.6226 01:39:32.89M 2015-10-12T00:37:08.520Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.723 34.801 1503.6219 01:39:33.10M 2015-10-12T00:37:08.725Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.723 34.801 1503.6224 01:39:33.30M 2015-10-12T00:37:08.930Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.723 34.801 1503.6212 01:39:33.51M 2015-10-12T00:37:09.135Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.722 34.801 1503.6212 01:39:33.71M 2015-10-12T00:37:09.335Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.722 34.800 1503.6207 01:39:33.90M 2015-10-12T00:37:09.555Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.722 34.800 1503.6212 01:39:34.12M 2015-10-12T00:37:09.740Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.800 1503.6210 01:39:34.34M 2015-10-12T00:37:09.945Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6287 01:39:34.52M 2015-10-12T00:37:10.150Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6290 01:39:34.72M 2015-10-12T00:37:10.350Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.807 1503.6285 01:39:34.92M 2015-10-12T00:37:10.555Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.801 1503.6210 01:39:35.14M 2015-10-12T00:37:10.755Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.722 34.800 1503.6207 01:39:35.33M 2015-10-12T00:37:10.960Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.722 34.800 1503.6193 01:39:35.53M 2015-10-12T00:37:11.165Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.721 34.800 1503.6194 01:39:35.73M 2015-10-12T00:37:11.365Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.721 34.799 1503.6189 01:39:35.93M 2015-10-12T00:37:11.570Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.721 34.799 1503.6182 01:39:36.15M 2015-10-12T00:37:11.775Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.721 34.799 1503.6182 01:39:36.35M 2015-10-12T00:37:11.975Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.721 34.799 1503.6174 01:39:36.55M 2015-10-12T00:37:12.180Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.722 34.800 1503.6188 01:39:36.75M 2015-10-12T00:37:12.385Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.723 34.802 1503.6194 01:39:36.95M 2015-10-12T00:37:12.585Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.724 34.801 1503.6254 01:39:37.17M 2015-10-12T00:37:12.790Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.725 34.801 1503.6267 01:39:37.37M 2015-10-12T00:37:12.990Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.722 34.798 1503.6223 01:39:37.57M 2015-10-12T00:37:13.195Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.723 34.800 1503.6235 01:39:37.76M 2015-10-12T00:37:13.395Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.725 34.802 1503.6250 01:39:37.96M 2015-10-12T00:37:13.600Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.803 1503.6273 01:39:38.18M 2015-10-12T00:37:13.805Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.729 34.805 1503.6294 01:39:38.38M 2015-10-12T00:37:14.025Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.733 34.809 1503.6344 01:39:38.58M 2015-10-12T00:37:14.205Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.736 34.812 1503.6375 01:39:38.80M 2015-10-12T00:37:14.410Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.732 34.809 1503.6334 01:39:39.00M 2015-10-12T00:37:14.615Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.733 34.809 1503.6332 01:39:39.19M 2015-10-12T00:37:14.820Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.731 34.808 1503.6302 01:39:39.40M 2015-10-12T00:37:15.015Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.730 34.808 1503.6290 01:39:39.60M 2015-10-12T00:37:15.225Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.809 1503.6302 01:39:39.79M 2015-10-12T00:37:15.425Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.735 34.813 1503.6327 01:39:40.01M 2015-10-12T00:37:15.630Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.812 1503.6322 01:39:40.21M 2015-10-12T00:37:15.830Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.812 1503.6313 01:39:40.41M 2015-10-12T00:37:16.035Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.812 1503.6316 01:39:40.61M 2015-10-12T00:37:16.235Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.734 34.812 1503.6316 01:39:40.81M 2015-10-12T00:37:16.440Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.734 34.812 1503.6332 01:39:41.02M 2015-10-12T00:37:16.645Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.731 34.809 1503.6305 01:39:41.23M 2015-10-12T00:37:16.845Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.808 1503.6298 01:39:41.43M 2015-10-12T00:37:17.050Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.810 1503.6320 01:39:41.62M 2015-10-12T00:37:17.252Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.733 34.811 1503.6335 01:39:41.82M 2015-10-12T00:37:17.455Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.734 34.811 1503.6340 01:39:42.04M 2015-10-12T00:37:17.660Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.735 34.812 1503.6344 01:39:42.24M 2015-10-12T00:37:17.860Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6332 01:39:42.44M 2015-10-12T00:37:18.065Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.732 34.810 1503.6317 01:39:42.64M 2015-10-12T00:37:18.270Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.808 1503.6315 01:39:42.84M 2015-10-12T00:37:18.490Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.730 34.807 1503.6312 01:39:43.06M 2015-10-12T00:37:18.675Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.728 34.805 1503.6300 01:39:43.27M 2015-10-12T00:37:18.875Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.727 34.803 1503.6287 01:39:43.46M 2015-10-12T00:37:19.080Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.726 34.802 1503.6281 01:39:43.65M 2015-10-12T00:37:19.280Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.725 34.801 1503.6274 01:39:43.85M 2015-10-12T00:37:19.485Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.724 34.801 1503.6266 01:39:44.07M 2015-10-12T00:37:19.690Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.723 34.800 1503.6245 01:39:44.27M 2015-10-12T00:37:19.928Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.723 34.799 1503.6234 01:39:44.47M 2015-10-12T00:37:20.095Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.721 34.799 1503.6223 01:39:44.67M 2015-10-12T00:37:20.295Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6205 01:39:44.87M 2015-10-12T00:37:20.527Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6200 01:39:45.08M 2015-10-12T00:37:20.705Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.720 34.798 1503.6194 01:39:45.28M 2015-10-12T00:37:20.910Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.720 34.798 1503.6199 01:39:45.48M 2015-10-12T00:37:21.110Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.719 34.798 1503.6183 01:39:45.68M 2015-10-12T00:37:21.315Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.724 34.802 1503.6227 01:39:45.88M 2015-10-12T00:37:21.520Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.725 34.803 1503.6228 01:39:46.10M 2015-10-12T00:37:21.720Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6244 01:39:46.30M 2015-10-12T00:37:21.920Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.727 34.806 1503.6252 01:39:46.50M 2015-10-12T00:37:22.125Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.729 34.807 1503.6265 01:39:46.70M 2015-10-12T00:37:22.330Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.729 34.807 1503.6261 01:39:46.90M 2015-10-12T00:37:22.568Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.729 34.807 1503.6255 01:39:47.11M 2015-10-12T00:37:22.735Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.728 34.807 1503.6248 01:39:47.32M 2015-10-12T00:37:22.955Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.728 34.807 1503.6249 01:39:47.51M 2015-10-12T00:37:23.141Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.728 34.807 1503.6257 01:39:47.73M 2015-10-12T00:37:23.346Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.727 34.806 1503.6257 01:39:47.91M 2015-10-12T00:37:23.551Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.726 34.805 1503.6254 01:39:48.13M 2015-10-12T00:37:23.751Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.805 1503.6251 01:39:48.33M 2015-10-12T00:37:23.956Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6252 01:39:48.53M 2015-10-12T00:37:24.155Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.727 34.805 1503.6261 01:39:48.73M 2015-10-12T00:37:24.360Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.725 34.803 1503.6228 01:39:48.93M 2015-10-12T00:37:24.560Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.803 1503.6212 01:39:49.15M 2015-10-12T00:37:24.765Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.802 1503.6204 01:39:49.34M 2015-10-12T00:37:24.970Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.726 34.805 1503.6229 01:39:49.54M 2015-10-12T00:37:25.172Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.727 34.806 1503.6233 01:39:49.74M 2015-10-12T00:37:25.376Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.728 34.807 1503.6251 01:39:49.94M 2015-10-12T00:37:25.575Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6277 01:39:50.16M 2015-10-12T00:37:25.781Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6287 01:39:50.36M 2015-10-12T00:37:25.981Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.809 1503.6300 01:39:50.56M 2015-10-12T00:37:26.185Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6302 01:39:50.76M 2015-10-12T00:37:26.391Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6305 01:39:50.95M 2015-10-12T00:37:26.596Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6310 01:39:51.18M 2015-10-12T00:37:26.796Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.810 1503.6299 01:39:51.38M 2015-10-12T00:37:27.007Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.731 34.809 1503.6292 01:39:51.57M 2015-10-12T00:37:27.201Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.809 1503.6277 01:39:51.77M 2015-10-12T00:37:27.421Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.730 34.809 1503.6268 01:39:51.97M 2015-10-12T00:37:27.606Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.730 34.809 1503.6257 01:39:52.21M 2015-10-12T00:37:27.812Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.729 34.808 1503.6246 01:39:52.39M 2015-10-12T00:37:28.016Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.728 34.807 1503.6241 01:39:52.59M 2015-10-12T00:37:28.216Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6238 01:39:52.79M 2015-10-12T00:37:28.421Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.727 34.807 1503.6233 01:39:53.00M 2015-10-12T00:37:28.621Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.728 34.807 1503.6239 01:39:53.21M 2015-10-12T00:37:28.826Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.727 34.806 1503.6232 01:39:53.40M 2015-10-12T00:37:29.026Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.806 1503.6230 01:39:53.60M 2015-10-12T00:37:29.231Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.806 1503.6228 01:39:53.80M 2015-10-12T00:37:29.436Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.807 1503.6224 01:39:54.02M 2015-10-12T00:37:29.636Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6248 01:39:54.22M 2015-10-12T00:37:29.841Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6324 01:39:54.42M 2015-10-12T00:37:30.046Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.811 1503.6332 01:39:54.62M 2015-10-12T00:37:30.246Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.735 34.812 1503.6345 01:39:54.82M 2015-10-12T00:37:30.452Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.735 34.812 1503.6346 01:39:55.04M 2015-10-12T00:37:30.656Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.735 34.812 1503.6356 01:39:55.23M 2015-10-12T00:37:30.856Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.736 34.813 1503.6365 01:39:55.44M 2015-10-12T00:37:31.061Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.736 34.812 1503.6372 01:39:55.63M 2015-10-12T00:37:31.261Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6316 01:39:55.83M 2015-10-12T00:37:31.488Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6313 01:39:56.05M 2015-10-12T00:37:31.666Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6313 01:39:56.25M 2015-10-12T00:37:31.892Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6311 01:39:56.45M 2015-10-12T00:37:32.076Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.808 1503.6298 01:39:56.66M 2015-10-12T00:37:32.276Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.808 1503.6299 01:39:56.85M 2015-10-12T00:37:32.481Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.730 34.808 1503.6302 01:39:57.06M 2015-10-12T00:37:32.686Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6295 01:39:57.26M 2015-10-12T00:37:32.886Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.719 34.798 1503.6161 01:39:57.47M 2015-10-12T00:37:33.092Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.719 34.798 1503.6161 01:39:57.66M 2015-10-12T00:37:33.291Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.719 34.798 1503.6157 01:39:57.86M 2015-10-12T00:37:33.496Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.719 34.796 1503.6208 01:39:58.08M 2015-10-12T00:37:33.701Z|I-OCEAN7-304-XXXX| 25.56 13.992 41.723 34.799 1503.6256 01:39:58.28M 2015-10-12T00:37:33.901Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.723 34.800 1503.6254 01:39:58.48M 2015-10-12T00:37:34.106Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.723 34.800 1503.6246 01:39:58.68M 2015-10-12T00:37:34.306Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.724 34.800 1503.6257 01:39:58.88M 2015-10-12T00:37:34.516Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.724 34.800 1503.6260 01:39:59.10M 2015-10-12T00:37:34.716Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.730 34.805 1503.6334 01:39:59.30M 2015-10-12T00:37:34.916Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.730 34.805 1503.6344 01:39:59.49M 2015-10-12T00:37:35.121Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.730 34.806 1503.6338 01:39:59.69M 2015-10-12T00:37:35.326Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.730 34.806 1503.6323 01:39:59.89M 2015-10-12T00:37:35.526Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.730 34.807 1503.6320 01:40:00.11M 2015-10-12T00:37:35.768Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.730 34.807 1503.6312 01:40:00.31M 2015-10-12T00:37:35.931Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.736 34.813 1503.6370 01:40:00.51M 2015-10-12T00:37:36.136Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.736 34.814 1503.6357 01:40:00.71M 2015-10-12T00:37:36.351Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.736 34.814 1503.6355 01:40:00.91M 2015-10-12T00:37:36.541Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.736 34.814 1503.6348 01:40:01.14M 2015-10-12T00:37:36.746Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.736 34.814 1503.6353 01:40:01.32M 2015-10-12T00:37:36.946Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.737 34.814 1503.6366 01:40:01.52M 2015-10-12T00:37:37.151Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.737 34.814 1503.6370 01:40:01.72M 2015-10-12T00:37:37.351Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.738 34.815 1503.6376 01:40:01.92M 2015-10-12T00:37:37.556Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.738 34.815 1503.6371 01:40:02.14M 2015-10-12T00:37:37.756Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.738 34.815 1503.6367 01:40:02.34M 2015-10-12T00:37:37.961Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.738 34.815 1503.6365 01:40:02.54M 2015-10-12T00:37:38.161Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.738 34.815 1503.6371 01:40:02.74M 2015-10-12T00:37:38.581Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.738 34.815 1503.6379 01:40:02.93M 2015-10-12T00:37:38.581Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.738 34.815 1503.6383 01:40:03.25M 2015-10-12T00:37:38.786Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.737 34.814 1503.6377 01:40:03.36M 2015-10-12T00:37:38.986Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.737 34.814 1503.6376 01:40:03.56M 2015-10-12T00:37:39.191Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.737 34.814 1503.6387 01:40:03.76M 2015-10-12T00:37:39.396Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.737 34.814 1503.6383 01:40:03.96M 2015-10-12T00:37:39.596Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.737 34.814 1503.6385 01:40:04.18M 2015-10-12T00:37:39.796Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.741 34.817 1503.6428 01:40:04.38M 2015-10-12T00:37:40.001Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.741 34.817 1503.6423 01:40:04.58M 2015-10-12T00:37:40.206Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.741 34.817 1503.6426 01:40:04.78M 2015-10-12T00:37:40.411Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.742 34.818 1503.6437 01:40:05.00M 2015-10-12T00:37:40.611Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.742 34.817 1503.6447 01:40:05.20M 2015-10-12T00:37:40.831Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.741 34.817 1503.6445 01:40:05.39M 2015-10-12T00:37:41.016Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.741 34.817 1503.6445 01:40:05.61M 2015-10-12T00:37:41.221Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.742 34.818 1503.6444 01:40:05.79M 2015-10-12T00:37:41.448Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.741 34.817 1503.6437 01:40:06.01M 2015-10-12T00:37:41.626Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.740 34.816 1503.6422 01:40:06.21M 2015-10-12T00:37:41.831Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.739 34.815 1503.6405 01:40:06.41M 2015-10-12T00:37:42.036Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.810 1503.6346 01:40:06.61M 2015-10-12T00:37:42.236Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.734 34.810 1503.6346 01:40:06.81M 2015-10-12T00:37:42.441Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.735 34.811 1503.6367 01:40:07.03M 2015-10-12T00:37:42.641Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.736 34.812 1503.6377 01:40:07.23M 2015-10-12T00:37:42.846Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.736 34.813 1503.6387 01:40:07.42M 2015-10-12T00:37:43.046Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.737 34.813 1503.6398 01:40:07.62M 2015-10-12T00:37:43.252Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.737 34.813 1503.6394 01:40:07.82M 2015-10-12T00:37:43.488Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.737 34.813 1503.6383 01:40:08.04M 2015-10-12T00:37:43.656Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.737 34.813 1503.6379 01:40:08.24M 2015-10-12T00:37:43.861Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.736 34.813 1503.6367 01:40:08.44M 2015-10-12T00:37:44.061Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.735 34.812 1503.6354 01:40:08.64M 2015-10-12T00:37:44.266Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.735 34.812 1503.6344 01:40:08.84M 2015-10-12T00:37:44.466Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.735 34.812 1503.6340 01:40:09.06M 2015-10-12T00:37:44.671Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.738 34.815 1503.6381 01:40:09.25M 2015-10-12T00:37:44.871Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.738 34.815 1503.6390 01:40:09.45M 2015-10-12T00:37:45.076Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.738 34.814 1503.6393 01:40:09.65M 2015-10-12T00:37:45.297Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.738 34.814 1503.6398 01:40:09.85M 2015-10-12T00:37:45.486Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.738 34.814 1503.6389 01:40:10.09M 2015-10-12T00:37:45.691Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.738 34.815 1503.6392 01:40:10.27M 2015-10-12T00:37:45.891Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.729 34.806 1503.6282 01:40:10.47M 2015-10-12T00:37:46.091Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.727 34.805 1503.6255 01:40:10.67M 2015-10-12T00:37:46.296Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.726 34.804 1503.6244 01:40:10.86M 2015-10-12T00:37:46.501Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.726 34.803 1503.6243 01:40:11.08M 2015-10-12T00:37:46.701Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.725 34.803 1503.6241 01:40:11.29M 2015-10-12T00:37:46.906Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.726 34.803 1503.6243 01:40:11.48M 2015-10-12T00:37:47.106Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.803 1503.6244 01:40:11.68M 2015-10-12T00:37:47.312Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.725 34.802 1503.6241 01:40:11.88M 2015-10-12T00:37:47.516Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.725 34.802 1503.6243 01:40:12.10M 2015-10-12T00:37:47.716Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.725 34.803 1503.6246 01:40:12.30M 2015-10-12T00:37:47.921Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.726 34.803 1503.6259 01:40:12.50M 2015-10-12T00:37:48.127Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.725 34.803 1503.6256 01:40:12.70M 2015-10-12T00:37:48.327Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.725 34.803 1503.6261 01:40:12.90M 2015-10-12T00:37:48.532Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.725 34.802 1503.6252 01:40:13.12M 2015-10-12T00:37:48.732Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.726 34.803 1503.6262 01:40:13.31M 2015-10-12T00:37:48.937Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.727 34.803 1503.6278 01:40:13.51M 2015-10-12T00:37:49.141Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.806 1503.6310 01:40:13.71M 2015-10-12T00:37:49.342Z|I-OCEAN7-304-XXXX| 25.57 13.991 41.729 34.806 1503.6310 01:40:13.91M 2015-10-12T00:37:49.547Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.728 34.805 1503.6300 01:40:14.13M 2015-10-12T00:37:49.767Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.729 34.805 1503.6301 01:40:14.33M 2015-10-12T00:37:49.952Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.728 34.805 1503.6300 01:40:14.54M 2015-10-12T00:37:50.152Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.727 34.804 1503.6298 01:40:14.73M 2015-10-12T00:37:50.357Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.727 34.804 1503.6304 01:40:14.92M 2015-10-12T00:37:50.562Z|I-OCEAN7-304-XXXX| 25.57 13.992 41.728 34.804 1503.6304 01:40:15.14M 2015-10-12T00:37:50.762Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.728 34.804 1503.6302 01:40:15.34M 2015-10-12T00:37:50.967Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.729 34.806 1503.6304 01:40:15.54M 2015-10-12T00:37:51.167Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.730 34.807 1503.6316 01:40:15.74M 2015-10-12T00:37:51.372Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6323 01:40:15.94M 2015-10-12T00:37:51.577Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.733 34.809 1503.6339 01:40:16.16M 2015-10-12T00:37:51.777Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.733 34.810 1503.6339 01:40:16.36M 2015-10-12T00:37:51.982Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.733 34.810 1503.6334 01:40:16.56M 2015-10-12T00:37:52.187Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.733 34.810 1503.6331 01:40:16.75M 2015-10-12T00:37:52.387Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.732 34.809 1503.6317 01:40:16.96M 2015-10-12T00:37:52.587Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.732 34.809 1503.6324 01:40:17.18M 2015-10-12T00:37:52.792Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.732 34.809 1503.6318 01:40:17.37M 2015-10-12T00:37:52.997Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.733 34.810 1503.6327 01:40:17.57M 2015-10-12T00:37:53.197Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6323 01:40:17.77M 2015-10-12T00:37:53.402Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.734 34.811 1503.6331 01:40:17.97M 2015-10-12T00:37:53.607Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.734 34.811 1503.6339 01:40:18.19M 2015-10-12T00:37:53.807Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.734 34.811 1503.6343 01:40:18.39M 2015-10-12T00:37:54.012Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.734 34.811 1503.6354 01:40:18.59M 2015-10-12T00:37:54.232Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.735 34.812 1503.6361 01:40:18.79M 2015-10-12T00:37:54.417Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.736 34.813 1503.6364 01:40:19.02M 2015-10-12T00:37:54.622Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.736 34.813 1503.6368 01:40:19.20M 2015-10-12T00:37:54.827Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6322 01:40:19.40M 2015-10-12T00:37:55.027Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.735 34.812 1503.6353 01:40:19.60M 2015-10-12T00:37:55.232Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.736 34.812 1503.6362 01:40:19.80M 2015-10-12T00:37:55.432Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.736 34.812 1503.6373 01:40:20.02M 2015-10-12T00:37:55.632Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.735 34.812 1503.6366 01:40:20.22M 2015-10-12T00:37:55.837Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.735 34.811 1503.6362 01:40:20.41M 2015-10-12T00:37:56.042Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.734 34.810 1503.6359 01:40:20.62M 2015-10-12T00:37:56.242Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.729 34.807 1503.6306 01:40:20.82M 2015-10-12T00:37:56.447Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.728 34.806 1503.6287 01:40:21.03M 2015-10-12T00:37:56.652Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.806 1503.6268 01:40:21.23M 2015-10-12T00:37:56.852Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.727 34.805 1503.6260 01:40:21.43M 2015-10-12T00:37:57.057Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.727 34.805 1503.6252 01:40:21.63M 2015-10-12T00:37:57.262Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.728 34.806 1503.6261 01:40:21.83M 2015-10-12T00:37:57.462Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6241 01:40:22.05M 2015-10-12T00:37:57.667Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.728 34.806 1503.6273 01:40:22.25M 2015-10-12T00:37:57.867Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.806 1503.6277 01:40:22.45M 2015-10-12T00:37:58.072Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.728 34.807 1503.6271 01:40:22.65M 2015-10-12T00:37:58.277Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.734 34.812 1503.6320 01:40:22.84M 2015-10-12T00:37:58.477Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.812 1503.6310 01:40:23.07M 2015-10-12T00:37:58.697Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.812 1503.6316 01:40:23.26M 2015-10-12T00:37:58.887Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.812 1503.6307 01:40:23.48M 2015-10-12T00:37:59.087Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.734 34.812 1503.6316 01:40:23.66M 2015-10-12T00:37:59.328Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.734 34.812 1503.6320 01:40:23.86M 2015-10-12T00:37:59.492Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.734 34.812 1503.6329 01:40:24.08M 2015-10-12T00:37:59.692Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.813 1503.6320 01:40:24.28M 2015-10-12T00:37:59.897Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.735 34.813 1503.6317 01:40:24.47M