2015-10-12T00:36:00.092Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.728 34.803 1503.6345 01:38:24.66M 2015-10-12T00:36:00.292Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.728 34.803 1503.6338 01:38:24.86M 2015-10-12T00:36:00.502Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.732 34.807 1503.6366 01:38:25.08M 2015-10-12T00:36:00.702Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.732 34.807 1503.6355 01:38:25.28M 2015-10-12T00:36:00.907Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.732 34.808 1503.6356 01:38:25.48M 2015-10-12T00:36:01.107Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.733 34.809 1503.6348 01:38:25.68M 2015-10-12T00:36:01.312Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.733 34.809 1503.6342 01:38:25.88M 2015-10-12T00:36:01.517Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.809 1503.6343 01:38:26.09M 2015-10-12T00:36:01.717Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.810 1503.6340 01:38:26.29M 2015-10-12T00:36:01.922Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.733 34.810 1503.6329 01:38:26.50M 2015-10-12T00:36:02.122Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.733 34.810 1503.6317 01:38:26.69M 2015-10-12T00:36:02.327Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6304 01:38:26.89M 2015-10-12T00:36:02.547Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.810 1503.6296 01:38:27.11M 2015-10-12T00:36:02.732Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6292 01:38:27.33M 2015-10-12T00:36:02.937Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6274 01:38:27.51M 2015-10-12T00:36:03.142Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.730 34.808 1503.6265 01:38:27.71M 2015-10-12T00:36:03.342Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.730 34.807 1503.6272 01:38:27.91M 2015-10-12T00:36:03.542Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.729 34.807 1503.6267 01:38:28.13M 2015-10-12T00:36:03.747Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6266 01:38:28.32M 2015-10-12T00:36:03.952Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.806 1503.6263 01:38:28.52M 2015-10-12T00:36:04.157Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.733 34.811 1503.6332 01:38:28.72M 2015-10-12T00:36:04.357Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.734 34.811 1503.6337 01:38:28.92M 2015-10-12T00:36:04.557Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6293 01:38:29.14M 2015-10-12T00:36:04.762Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6281 01:38:29.34M 2015-10-12T00:36:04.968Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.729 34.807 1503.6270 01:38:29.54M 2015-10-12T00:36:05.167Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.728 34.806 1503.6260 01:38:29.74M 2015-10-12T00:36:05.373Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.727 34.805 1503.6250 01:38:29.93M 2015-10-12T00:36:05.577Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.726 34.803 1503.6238 01:38:30.16M 2015-10-12T00:36:05.777Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.725 34.803 1503.6229 01:38:30.36M 2015-10-12T00:36:05.982Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.724 34.802 1503.6219 01:38:30.55M 2015-10-12T00:36:06.182Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6217 01:38:30.75M 2015-10-12T00:36:06.387Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6217 01:38:30.95M 2015-10-12T00:36:06.592Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6224 01:38:31.17M 2015-10-12T00:36:06.792Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.724 34.802 1503.6235 01:38:31.37M 2015-10-12T00:36:07.012Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.802 1503.6245 01:38:31.57M 2015-10-12T00:36:07.202Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.803 1503.6245 01:38:31.78M 2015-10-12T00:36:07.397Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.725 34.803 1503.6254 01:38:31.97M 2015-10-12T00:36:07.607Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.726 34.803 1503.6254 01:38:32.18M 2015-10-12T00:36:07.812Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.726 34.803 1503.6262 01:38:32.38M 2015-10-12T00:36:08.012Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.726 34.803 1503.6265 01:38:32.58M 2015-10-12T00:36:08.212Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.726 34.803 1503.6263 01:38:32.78M 2015-10-12T00:36:08.417Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.733 34.809 1503.6346 01:38:33.00M 2015-10-12T00:36:08.622Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.733 34.810 1503.6349 01:38:33.20M 2015-10-12T00:36:08.822Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.734 34.810 1503.6364 01:38:33.40M 2015-10-12T00:36:09.027Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.734 34.810 1503.6364 01:38:33.60M 2015-10-12T00:36:09.227Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.734 34.810 1503.6359 01:38:33.80M 2015-10-12T00:36:09.432Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.733 34.810 1503.6350 01:38:34.01M 2015-10-12T00:36:09.637Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.733 34.809 1503.6343 01:38:34.21M 2015-10-12T00:36:09.837Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.732 34.808 1503.6342 01:38:34.42M 2015-10-12T00:36:10.042Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.731 34.808 1503.6328 01:38:34.61M 2015-10-12T00:36:10.247Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.731 34.807 1503.6315 01:38:34.81M 2015-10-12T00:36:10.447Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.730 34.807 1503.6317 01:38:35.03M 2015-10-12T00:36:10.652Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.730 34.807 1503.6320 01:38:35.23M 2015-10-12T00:36:10.852Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.806 1503.6304 01:38:35.43M 2015-10-12T00:36:11.057Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6299 01:38:35.63M 2015-10-12T00:36:11.257Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6287 01:38:35.83M 2015-10-12T00:36:11.477Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6281 01:38:36.04M 2015-10-12T00:36:11.667Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6279 01:38:36.26M 2015-10-12T00:36:11.872Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.728 34.805 1503.6272 01:38:36.44M 2015-10-12T00:36:12.072Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.806 1503.6273 01:38:36.64M 2015-10-12T00:36:12.277Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6276 01:38:36.84M 2015-10-12T00:36:12.477Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6276 01:38:37.06M 2015-10-12T00:36:12.682Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.808 1503.6279 01:38:37.26M 2015-10-12T00:36:12.887Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.730 34.809 1503.6279 01:38:37.46M 2015-10-12T00:36:13.087Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6279 01:38:37.66M 2015-10-12T00:36:13.293Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.810 1503.6287 01:38:37.86M 2015-10-12T00:36:13.493Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.733 34.811 1503.6287 01:38:38.08M 2015-10-12T00:36:13.727Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.733 34.811 1503.6298 01:38:38.28M 2015-10-12T00:36:13.898Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.812 1503.6307 01:38:38.47M 2015-10-12T00:36:14.102Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.813 1503.6313 01:38:38.67M 2015-10-12T00:36:14.302Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6301 01:38:38.87M 2015-10-12T00:36:14.722Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6310 01:38:39.09M 2015-10-12T00:36:14.723Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.732 34.810 1503.6295 01:38:39.38M 2015-10-12T00:36:14.922Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.731 34.810 1503.6281 01:38:39.50M 2015-10-12T00:36:15.127Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.730 34.808 1503.6260 01:38:39.70M 2015-10-12T00:36:15.327Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.729 34.807 1503.6248 01:38:39.90M 2015-10-12T00:36:15.533Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.806 1503.6233 01:38:40.11M 2015-10-12T00:36:15.738Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.727 34.806 1503.6219 01:38:40.31M 2015-10-12T00:36:15.958Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.727 34.806 1503.6221 01:38:40.51M 2015-10-12T00:36:16.143Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.727 34.807 1503.6216 01:38:40.73M 2015-10-12T00:36:16.343Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.727 34.807 1503.6217 01:38:40.91M 2015-10-12T00:36:16.568Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.727 34.807 1503.6215 01:38:41.13M 2015-10-12T00:36:16.748Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.728 34.807 1503.6227 01:38:41.33M 2015-10-12T00:36:16.958Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.728 34.808 1503.6230 01:38:41.53M 2015-10-12T00:36:17.157Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.729 34.808 1503.6235 01:38:41.73M 2015-10-12T00:36:17.363Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.729 34.808 1503.6239 01:38:41.93M 2015-10-12T00:36:17.563Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.730 34.809 1503.6237 01:38:42.14M 2015-10-12T00:36:17.768Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.731 34.811 1503.6252 01:38:42.34M 2015-10-12T00:36:17.968Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.732 34.811 1503.6276 01:38:42.54M 2015-10-12T00:36:18.173Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.734 34.813 1503.6311 01:38:42.74M 2015-10-12T00:36:18.378Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.736 34.814 1503.6322 01:38:42.94M 2015-10-12T00:36:18.578Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.737 34.815 1503.6353 01:38:43.16M 2015-10-12T00:36:18.783Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.738 34.815 1503.6364 01:38:43.36M 2015-10-12T00:36:18.983Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.738 34.815 1503.6372 01:38:43.55M 2015-10-12T00:36:19.188Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.738 34.815 1503.6376 01:38:43.75M 2015-10-12T00:36:19.393Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.738 34.815 1503.6385 01:38:43.95M 2015-10-12T00:36:19.588Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.738 34.815 1503.6392 01:38:44.17M 2015-10-12T00:36:19.793Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.738 34.815 1503.6388 01:38:44.37M 2015-10-12T00:36:19.998Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.738 34.815 1503.6390 01:38:44.57M 2015-10-12T00:36:20.203Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.737 34.814 1503.6381 01:38:44.77M 2015-10-12T00:36:20.423Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.738 34.815 1503.6381 01:38:44.97M 2015-10-12T00:36:20.608Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.738 34.815 1503.6376 01:38:45.20M 2015-10-12T00:36:20.813Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.739 34.816 1503.6383 01:38:45.39M 2015-10-12T00:36:21.047Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.739 34.816 1503.6387 01:38:45.59M 2015-10-12T00:36:21.218Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.739 34.817 1503.6388 01:38:45.79M 2015-10-12T00:36:21.418Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.740 34.817 1503.6381 01:38:46.01M 2015-10-12T00:36:21.623Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.740 34.817 1503.6388 01:38:46.20M 2015-10-12T00:36:21.828Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.741 34.818 1503.6393 01:38:46.40M 2015-10-12T00:36:22.028Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.733 34.811 1503.6295 01:38:46.60M 2015-10-12T00:36:22.233Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.732 34.811 1503.6284 01:38:46.80M 2015-10-12T00:36:22.438Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.810 1503.6285 01:38:47.02M 2015-10-12T00:36:22.638Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.731 34.810 1503.6282 01:38:47.22M 2015-10-12T00:36:22.843Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.731 34.810 1503.6282 01:38:47.42M 2015-10-12T00:36:23.043Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.731 34.809 1503.6282 01:38:47.62M 2015-10-12T00:36:23.248Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.731 34.809 1503.6270 01:38:47.81M 2015-10-12T00:36:23.453Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.730 34.809 1503.6278 01:38:48.04M 2015-10-12T00:36:23.653Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6287 01:38:48.23M 2015-10-12T00:36:23.858Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.731 34.809 1503.6289 01:38:48.43M 2015-10-12T00:36:24.063Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6298 01:38:48.63M 2015-10-12T00:36:24.263Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6310 01:38:48.83M 2015-10-12T00:36:24.463Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.733 34.810 1503.6310 01:38:49.05M 2015-10-12T00:36:24.668Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.733 34.811 1503.6320 01:38:49.24M 2015-10-12T00:36:24.888Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.734 34.811 1503.6334 01:38:49.44M 2015-10-12T00:36:25.073Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.735 34.811 1503.6354 01:38:49.66M 2015-10-12T00:36:25.278Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.732 34.808 1503.6337 01:38:49.85M 2015-10-12T00:36:25.483Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.732 34.808 1503.6335 01:38:50.06M 2015-10-12T00:36:25.688Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.732 34.808 1503.6335 01:38:50.26M 2015-10-12T00:36:25.888Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.808 1503.6333 01:38:50.46M 2015-10-12T00:36:26.093Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.731 34.808 1503.6321 01:38:50.66M 2015-10-12T00:36:26.327Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.731 34.807 1503.6315 01:38:50.86M 2015-10-12T00:36:26.498Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.731 34.807 1503.6320 01:38:51.08M 2015-10-12T00:36:26.698Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6312 01:38:51.28M 2015-10-12T00:36:26.903Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.808 1503.6316 01:38:51.48M 2015-10-12T00:36:27.103Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.732 34.808 1503.6321 01:38:51.67M 2015-10-12T00:36:27.327Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.732 34.809 1503.6318 01:38:51.87M 2015-10-12T00:36:27.508Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.810 1503.6324 01:38:52.09M 2015-10-12T00:36:27.713Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.811 1503.6331 01:38:52.29M 2015-10-12T00:36:27.918Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.734 34.811 1503.6331 01:38:52.49M 2015-10-12T00:36:28.118Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.735 34.813 1503.6328 01:38:52.69M 2015-10-12T00:36:28.323Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.735 34.813 1503.6326 01:38:52.89M 2015-10-12T00:36:28.531Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.735 34.813 1503.6318 01:38:53.11M 2015-10-12T00:36:28.728Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.813 1503.6304 01:38:53.31M 2015-10-12T00:36:28.933Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.734 34.812 1503.6312 01:38:53.51M 2015-10-12T00:36:29.138Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.733 34.812 1503.6306 01:38:53.71M 2015-10-12T00:36:29.353Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.733 34.811 1503.6305 01:38:53.90M 2015-10-12T00:36:29.543Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.732 34.811 1503.6302 01:38:54.14M 2015-10-12T00:36:29.748Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.732 34.811 1503.6293 01:38:54.32M 2015-10-12T00:36:29.948Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.731 34.809 1503.6277 01:38:54.52M 2015-10-12T00:36:30.153Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.730 34.808 1503.6274 01:38:54.72M 2015-10-12T00:36:30.353Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.730 34.809 1503.6250 01:38:54.92M 2015-10-12T00:36:30.558Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.729 34.808 1503.6238 01:38:55.14M 2015-10-12T00:36:30.763Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.728 34.808 1503.6239 01:38:55.34M 2015-10-12T00:36:30.963Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.728 34.808 1503.6228 01:38:55.54M 2015-10-12T00:36:31.163Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.728 34.807 1503.6216 01:38:55.74M 2015-10-12T00:36:31.368Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.727 34.807 1503.6207 01:38:55.93M 2015-10-12T00:36:31.573Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.727 34.807 1503.6194 01:38:56.15M 2015-10-12T00:36:31.807Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.727 34.808 1503.6191 01:38:56.35M 2015-10-12T00:36:31.973Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.727 34.808 1503.6184 01:38:56.55M 2015-10-12T00:36:32.178Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.727 34.808 1503.6189 01:38:56.75M 2015-10-12T00:36:32.383Z|I-OCEAN7-304-XXXX| 25.46 13.987 41.727 34.808 1503.6189 01:38:56.95M 2015-10-12T00:36:32.588Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.728 34.808 1503.6201 01:38:57.17M 2015-10-12T00:36:32.788Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.728 34.808 1503.6212 01:38:57.37M 2015-10-12T00:36:32.993Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.728 34.808 1503.6215 01:38:57.57M 2015-10-12T00:36:33.204Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.728 34.808 1503.6218 01:38:57.77M 2015-10-12T00:36:33.399Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.729 34.807 1503.6233 01:38:57.96M 2015-10-12T00:36:33.603Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.728 34.807 1503.6237 01:38:58.18M 2015-10-12T00:36:33.823Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.729 34.808 1503.6248 01:38:58.38M 2015-10-12T00:36:34.010Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.729 34.807 1503.6261 01:38:58.60M 2015-10-12T00:36:34.213Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.729 34.807 1503.6254 01:38:58.78M 2015-10-12T00:36:34.413Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.807 1503.6255 01:38:59.00M 2015-10-12T00:36:34.618Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.808 1503.6254 01:38:59.20M 2015-10-12T00:36:34.819Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.808 1503.6244 01:38:59.39M 2015-10-12T00:36:35.023Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.729 34.809 1503.6240 01:38:59.59M 2015-10-12T00:36:35.228Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.729 34.809 1503.6238 01:38:59.79M 2015-10-12T00:36:35.428Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.730 34.809 1503.6238 01:39:00.02M 2015-10-12T00:36:35.633Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.731 34.810 1503.6234 01:39:00.21M 2015-10-12T00:36:35.838Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.731 34.811 1503.6254 01:39:00.41M 2015-10-12T00:36:36.038Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.731 34.811 1503.6257 01:39:00.61M 2015-10-12T00:36:36.243Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.731 34.810 1503.6259 01:39:00.81M 2015-10-12T00:36:36.443Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.732 34.811 1503.6273 01:39:01.03M 2015-10-12T00:36:36.648Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.732 34.811 1503.6285 01:39:01.22M 2015-10-12T00:36:36.853Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.733 34.812 1503.6295 01:39:01.42M 2015-10-12T00:36:37.053Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.731 34.810 1503.6287 01:39:01.63M 2015-10-12T00:36:37.258Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.732 34.810 1503.6288 01:39:01.83M 2015-10-12T00:36:37.458Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.732 34.810 1503.6295 01:39:02.04M 2015-10-12T00:36:37.663Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.811 1503.6304 01:39:02.24M 2015-10-12T00:36:37.868Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6309 01:39:02.44M 2015-10-12T00:36:38.068Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.806 1503.6252 01:39:02.64M 2015-10-12T00:36:38.289Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.727 34.806 1503.6254 01:39:02.84M 2015-10-12T00:36:38.474Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.730 34.808 1503.6290 01:39:03.07M 2015-10-12T00:36:38.687Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.808 1503.6292 01:39:03.26M 2015-10-12T00:36:38.879Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.808 1503.6289 01:39:03.45M 2015-10-12T00:36:39.084Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6296 01:39:03.65M 2015-10-12T00:36:39.290Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.810 1503.6311 01:39:03.85M 2015-10-12T00:36:39.489Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6317 01:39:04.07M 2015-10-12T00:36:39.694Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6323 01:39:04.27M 2015-10-12T00:36:39.894Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.733 34.811 1503.6321 01:39:04.47M 2015-10-12T00:36:40.099Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.810 1503.6313 01:39:04.67M 2015-10-12T00:36:40.304Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.809 1503.6305 01:39:04.87M 2015-10-12T00:36:40.504Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.731 34.809 1503.6295 01:39:05.09M 2015-10-12T00:36:40.727Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.809 1503.6298 01:39:05.29M 2015-10-12T00:36:40.914Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.809 1503.6292 01:39:05.48M 2015-10-12T00:36:41.114Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.731 34.809 1503.6283 01:39:05.69M 2015-10-12T00:36:41.319Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.730 34.808 1503.6277 01:39:05.89M 2015-10-12T00:36:41.519Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.807 1503.6261 01:39:06.10M 2015-10-12T00:36:41.724Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.808 1503.6263 01:39:06.30M 2015-10-12T00:36:41.924Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.729 34.808 1503.6261 01:39:06.50M 2015-10-12T00:36:42.129Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.729 34.808 1503.6259 01:39:06.70M 2015-10-12T00:36:42.334Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.729 34.807 1503.6257 01:39:06.90M 2015-10-12T00:36:42.539Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.807 1503.6252 01:39:07.12M 2015-10-12T00:36:42.759Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6249 01:39:07.32M 2015-10-12T00:36:42.939Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.728 34.807 1503.6249 01:39:07.53M 2015-10-12T00:36:43.144Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.730 34.809 1503.6271 01:39:07.71M 2015-10-12T00:36:43.349Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.731 34.809 1503.6277 01:39:07.91M 2015-10-12T00:36:43.549Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.732 34.810 1503.6279 01:39:08.13M 2015-10-12T00:36:43.754Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.732 34.810 1503.6281 01:39:08.33M 2015-10-12T00:36:43.954Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.732 34.811 1503.6282 01:39:08.53M 2015-10-12T00:36:44.159Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.732 34.810 1503.6284 01:39:08.73M 2015-10-12T00:36:44.364Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.732 34.811 1503.6285 01:39:08.93M 2015-10-12T00:36:44.568Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.734 34.812 1503.6300 01:39:09.15M 2015-10-12T00:36:44.769Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.733 34.812 1503.6300 01:39:09.35M 2015-10-12T00:36:44.974Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6300 01:39:09.54M 2015-10-12T00:36:45.207Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.810 1503.6296 01:39:09.74M 2015-10-12T00:36:45.379Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.727 34.805 1503.6245 01:39:09.94M 2015-10-12T00:36:45.579Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.721 34.799 1503.6179 01:39:10.16M 2015-10-12T00:36:45.784Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.720 34.798 1503.6180 01:39:10.36M 2015-10-12T00:36:45.989Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.720 34.798 1503.6182 01:39:10.56M 2015-10-12T00:36:46.189Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.725 34.803 1503.6243 01:39:10.76M 2015-10-12T00:36:46.394Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.804 1503.6256 01:39:10.96M 2015-10-12T00:36:46.599Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.727 34.805 1503.6274 01:39:11.18M 2015-10-12T00:36:46.799Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.805 1503.6279 01:39:11.38M 2015-10-12T00:36:47.004Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6293 01:39:11.58M 2015-10-12T00:36:47.224Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.730 34.807 1503.6296 01:39:11.78M 2015-10-12T00:36:47.409Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.731 34.808 1503.6306 01:39:12.01M 2015-10-12T00:36:47.647Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.809 1503.6310 01:39:12.19M 2015-10-12T00:36:47.814Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.809 1503.6312 01:39:12.39M 2015-10-12T00:36:48.019Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.809 1503.6302 01:39:12.59M 2015-10-12T00:36:48.219Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6299 01:39:12.79M 2015-10-12T00:36:48.424Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6305 01:39:13.01M 2015-10-12T00:36:48.629Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6296 01:39:13.21M 2015-10-12T00:36:48.829Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.734 34.812 1503.6305 01:39:13.41M 2015-10-12T00:36:49.029Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.734 34.813 1503.6310 01:39:13.61M 2015-10-12T00:36:49.239Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.735 34.813 1503.6317 01:39:13.80M 2015-10-12T00:36:49.439Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.735 34.814 1503.6315 01:39:14.02M 2015-10-12T00:36:49.644Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.736 34.814 1503.6316 01:39:14.22M 2015-10-12T00:36:49.844Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.736 34.814 1503.6326 01:39:14.42M 2015-10-12T00:36:50.044Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.736 34.814 1503.6324 01:39:14.62M 2015-10-12T00:36:50.254Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.736 34.814 1503.6329 01:39:14.82M 2015-10-12T00:36:50.454Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.735 34.814 1503.6331 01:39:15.04M 2015-10-12T00:36:50.659Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.741 34.819 1503.6401 01:39:15.24M 2015-10-12T00:36:50.859Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.741 34.819 1503.6403 01:39:15.44M 2015-10-12T00:36:51.059Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6313 01:39:15.63M 2015-10-12T00:36:51.269Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6304 01:39:15.83M 2015-10-12T00:36:51.469Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6288 01:39:16.05M 2015-10-12T00:36:51.691Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.810 1503.6302 01:39:16.25M 2015-10-12T00:36:51.874Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6311 01:39:16.47M 2015-10-12T00:36:52.079Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6312 01:39:16.65M 2015-10-12T00:36:52.279Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.739 34.816 1503.6378 01:39:16.85M 2015-10-12T00:36:52.484Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.739 34.818 1503.6331 01:39:17.07M 2015-10-12T00:36:52.684Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.738 34.818 1503.6329 01:39:17.27M 2015-10-12T00:36:52.894Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.738 34.818 1503.6333 01:39:17.46M 2015-10-12T00:36:53.094Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.729 34.809 1503.6230 01:39:17.67M 2015-10-12T00:36:53.327Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.727 34.807 1503.6215 01:39:17.86M 2015-10-12T00:36:53.499Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.728 34.807 1503.6219 01:39:18.08M 2015-10-12T00:36:53.704Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.729 34.808 1503.6245 01:39:18.28M 2015-10-12T00:36:53.904Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.811 1503.6273 01:39:18.48M 2015-10-12T00:36:54.104Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.811 1503.6283 01:39:18.68M 2015-10-12T00:36:54.309Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.732 34.811 1503.6298 01:39:18.88M 2015-10-12T00:36:54.514Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.811 1503.6316 01:39:19.10M 2015-10-12T00:36:54.719Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.735 34.812 1503.6343 01:39:19.30M 2015-10-12T00:36:54.919Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.736 34.813 1503.6359 01:39:19.49M 2015-10-12T00:36:55.124Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.733 34.810 1503.6332 01:39:19.69M 2015-10-12T00:36:55.329Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.732 34.809 1503.6331 01:39:19.89M 2015-10-12T00:36:55.531Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.732 34.808 1503.6340 01:39:20.11M 2015-10-12T00:36:55.730Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.731 34.808 1503.6329 01:39:20.31M 2015-10-12T00:36:55.934Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.731 34.807 1503.6320 01:39:20.51M 2015-10-12T00:36:56.154Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.807 1503.6315 01:39:20.71M 2015-10-12T00:36:56.339Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.730 34.807 1503.6304 01:39:20.93M 2015-10-12T00:36:56.544Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.729 34.806 1503.6294 01:39:21.13M 2015-10-12T00:36:56.767Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.807 1503.6293 01:39:21.33M 2015-10-12T00:36:56.954Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.729 34.807 1503.6295 01:39:21.53M 2015-10-12T00:36:57.154Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.729 34.806 1503.6298 01:39:21.72M 2015-10-12T00:36:57.359Z|I-OCEAN7-304-XXXX| 25.58 13.991 41.723 34.801 1503.6238 01:39:21.93M 2015-10-12T00:36:57.559Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.723 34.801 1503.6237 01:39:22.14M 2015-10-12T00:36:57.764Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.723 34.801 1503.6233 01:39:22.34M 2015-10-12T00:36:57.964Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.723 34.801 1503.6232 01:39:22.54M 2015-10-12T00:36:58.171Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.724 34.801 1503.6241 01:39:22.74M 2015-10-12T00:36:58.372Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.724 34.802 1503.6244 01:39:22.94M 2015-10-12T00:36:58.574Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.803 1503.6254 01:39:23.15M 2015-10-12T00:36:58.779Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.726 34.803 1503.6260 01:39:23.36M 2015-10-12T00:36:58.979Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.727 34.804 1503.6270 01:39:23.55M 2015-10-12T00:36:59.184Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.727 34.805 1503.6272 01:39:23.75M 2015-10-12T00:36:59.389Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.806 1503.6271 01:39:23.95M 2015-10-12T00:36:59.584Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.726 34.804 1503.6256 01:39:24.17M 2015-10-12T00:36:59.794Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.726 34.803 1503.6249 01:39:24.37M