2015-10-12T00:35:00.014Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.726 34.803 1503.6278 01:37:24.57M 2015-10-12T00:35:00.199Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.725 34.802 1503.6263 01:37:24.78M 2015-10-12T00:35:00.404Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.724 34.801 1503.6254 01:37:24.96M 2015-10-12T00:35:00.609Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.723 34.800 1503.6249 01:37:25.18M 2015-10-12T00:35:00.811Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.725 34.801 1503.6261 01:37:25.38M 2015-10-12T00:35:01.014Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.725 34.802 1503.6267 01:37:25.58M 2015-10-12T00:35:01.214Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.725 34.802 1503.6266 01:37:25.78M 2015-10-12T00:35:01.419Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.725 34.802 1503.6261 01:37:26.00M 2015-10-12T00:35:01.619Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.725 34.802 1503.6255 01:37:26.20M 2015-10-12T00:35:01.824Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.725 34.802 1503.6250 01:37:26.40M 2015-10-12T00:35:02.029Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6295 01:37:26.60M 2015-10-12T00:35:02.248Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.807 1503.6294 01:37:26.80M 2015-10-12T00:35:02.434Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.808 1503.6293 01:37:27.01M 2015-10-12T00:35:02.639Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.809 1503.6301 01:37:27.21M 2015-10-12T00:35:02.839Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.734 34.811 1503.6322 01:37:27.41M 2015-10-12T00:35:03.044Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.811 1503.6327 01:37:27.61M 2015-10-12T00:35:03.244Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.812 1503.6327 01:37:27.81M 2015-10-12T00:35:03.451Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.734 34.812 1503.6332 01:37:28.03M 2015-10-12T00:35:03.655Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.734 34.812 1503.6327 01:37:28.23M 2015-10-12T00:35:03.855Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.735 34.813 1503.6322 01:37:28.43M 2015-10-12T00:35:04.060Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.734 34.813 1503.6315 01:37:28.63M 2015-10-12T00:35:04.260Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6299 01:37:28.82M 2015-10-12T00:35:04.479Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.812 1503.6296 01:37:29.04M 2015-10-12T00:35:04.664Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.734 34.813 1503.6301 01:37:29.26M 2015-10-12T00:35:04.869Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.734 34.813 1503.6299 01:37:29.44M 2015-10-12T00:35:05.074Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.735 34.814 1503.6312 01:37:29.64M 2015-10-12T00:35:05.274Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.733 34.813 1503.6290 01:37:29.84M 2015-10-12T00:35:05.479Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.733 34.813 1503.6289 01:37:30.06M 2015-10-12T00:35:05.679Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.733 34.812 1503.6293 01:37:30.26M 2015-10-12T00:35:05.884Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.733 34.812 1503.6301 01:37:30.46M 2015-10-12T00:35:06.091Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.732 34.811 1503.6289 01:37:30.65M 2015-10-12T00:35:06.290Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.733 34.811 1503.6298 01:37:30.85M 2015-10-12T00:35:06.495Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.733 34.812 1503.6306 01:37:31.07M 2015-10-12T00:35:06.699Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.731 34.810 1503.6287 01:37:31.27M 2015-10-12T00:35:06.905Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.730 34.809 1503.6274 01:37:31.47M 2015-10-12T00:35:07.105Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.734 34.813 1503.6309 01:37:31.67M 2015-10-12T00:35:07.305Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.735 34.814 1503.6317 01:37:31.87M 2015-10-12T00:35:07.528Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.736 34.814 1503.6326 01:37:32.09M 2015-10-12T00:35:07.715Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.737 34.814 1503.6345 01:37:32.29M 2015-10-12T00:35:07.915Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.738 34.815 1503.6364 01:37:32.49M 2015-10-12T00:35:08.120Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.733 34.811 1503.6310 01:37:32.69M 2015-10-12T00:35:08.325Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6315 01:37:32.89M 2015-10-12T00:35:08.525Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.812 1503.6309 01:37:33.10M 2015-10-12T00:35:08.725Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.734 34.812 1503.6309 01:37:33.30M 2015-10-12T00:35:08.950Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.734 34.812 1503.6309 01:37:33.50M 2015-10-12T00:35:09.135Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.734 34.812 1503.6315 01:37:33.72M 2015-10-12T00:35:09.335Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.734 34.812 1503.6309 01:37:33.90M 2015-10-12T00:35:09.540Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.733 34.812 1503.6304 01:37:34.12M 2015-10-12T00:35:09.745Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.812 1503.6309 01:37:34.32M 2015-10-12T00:35:09.967Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.734 34.811 1503.6318 01:37:34.52M 2015-10-12T00:35:10.150Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.733 34.811 1503.6315 01:37:34.72M 2015-10-12T00:35:10.355Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.734 34.812 1503.6312 01:37:34.91M 2015-10-12T00:35:10.555Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.807 1503.6249 01:37:35.13M 2015-10-12T00:35:10.755Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.728 34.807 1503.6244 01:37:35.33M 2015-10-12T00:35:10.960Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.729 34.807 1503.6244 01:37:35.53M 2015-10-12T00:35:11.160Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6257 01:37:35.73M 2015-10-12T00:35:11.365Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6252 01:37:35.93M 2015-10-12T00:35:11.607Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.806 1503.6249 01:37:36.15M 2015-10-12T00:35:11.770Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.806 1503.6243 01:37:36.34M 2015-10-12T00:35:11.980Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.805 1503.6226 01:37:36.54M 2015-10-12T00:35:12.175Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.812 1503.6311 01:37:36.75M 2015-10-12T00:35:12.385Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.812 1503.6312 01:37:36.94M 2015-10-12T00:35:12.580Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.735 34.813 1503.6312 01:37:37.16M 2015-10-12T00:35:12.790Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.736 34.813 1503.6321 01:37:37.36M 2015-10-12T00:35:12.990Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.736 34.814 1503.6324 01:37:37.56M 2015-10-12T00:35:13.195Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.737 34.814 1503.6338 01:37:37.76M 2015-10-12T00:35:13.415Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.737 34.815 1503.6348 01:37:37.96M 2015-10-12T00:35:13.600Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.733 34.811 1503.6292 01:37:38.20M 2015-10-12T00:35:13.805Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.732 34.810 1503.6284 01:37:38.38M 2015-10-12T00:35:14.005Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.810 1503.6293 01:37:38.58M 2015-10-12T00:35:14.210Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.731 34.810 1503.6276 01:37:38.77M 2015-10-12T00:35:14.410Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.731 34.809 1503.6262 01:37:39.98M 2015-10-12T00:35:14.615Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.731 34.809 1503.6270 01:37:39.19M 2015-10-12T00:35:14.820Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.724 34.803 1503.6199 01:37:39.39M 2015-10-12T00:35:15.020Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.805 1503.6226 01:37:39.59M 2015-10-12T00:35:15.225Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.727 34.806 1503.6237 01:37:39.79M 2015-10-12T00:35:15.425Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.807 1503.6256 01:37:40.01M 2015-10-12T00:35:15.635Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.729 34.808 1503.6263 01:37:40.21M 2015-10-12T00:35:15.830Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.730 34.809 1503.6274 01:37:40.41M 2015-10-12T00:35:16.040Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.727 34.805 1503.6240 01:37:40.60M 2015-10-12T00:35:16.240Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.726 34.805 1503.6241 01:37:40.81M 2015-10-12T00:35:16.445Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.726 34.804 1503.6233 01:37:41.02M 2015-10-12T00:35:16.645Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.726 34.804 1503.6233 01:37:41.22M 2015-10-12T00:35:16.845Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.804 1503.6233 01:37:41.42M 2015-10-12T00:35:17.055Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.803 1503.6223 01:37:41.62M 2015-10-12T00:35:17.255Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.802 1503.6223 01:37:41.82M 2015-10-12T00:35:17.455Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.724 34.802 1503.6215 01:37:42.04M 2015-10-12T00:35:17.660Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6224 01:37:42.24M 2015-10-12T00:35:17.880Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.803 1503.6230 01:37:42.44M 2015-10-12T00:35:18.087Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.726 34.804 1503.6234 01:37:42.65M 2015-10-12T00:35:18.270Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.727 34.805 1503.6249 01:37:42.84M 2015-10-12T00:35:18.470Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.728 34.807 1503.6252 01:37:43.05M 2015-10-12T00:35:18.675Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.730 34.808 1503.6265 01:37:43.25M 2015-10-12T00:35:18.880Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.731 34.809 1503.6276 01:37:43.45M 2015-10-12T00:35:19.087Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.732 34.810 1503.6281 01:37:43.65M 2015-10-12T00:35:19.285Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.731 34.810 1503.6282 01:37:43.85M 2015-10-12T00:35:19.485Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.736 34.814 1503.6334 01:37:44.07M 2015-10-12T00:35:19.690Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.736 34.815 1503.6329 01:37:44.26M 2015-10-12T00:35:19.927Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.736 34.814 1503.6328 01:37:44.47M 2015-10-12T00:35:20.095Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.736 34.814 1503.6327 01:37:44.67M 2015-10-12T00:35:20.300Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.736 34.813 1503.6339 01:37:44.86M 2015-10-12T00:35:20.500Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.736 34.814 1503.6344 01:37:45.08M 2015-10-12T00:35:20.710Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.737 34.814 1503.6356 01:37:45.28M 2015-10-12T00:35:20.905Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6288 01:37:45.48M 2015-10-12T00:35:21.110Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6305 01:37:45.68M 2015-10-12T00:35:21.315Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.732 34.809 1503.6317 01:37:45.88M 2015-10-12T00:35:21.515Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.733 34.810 1503.6324 01:37:46.10M 2015-10-12T00:35:21.720Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.733 34.810 1503.6322 01:37:46.30M 2015-10-12T00:35:21.920Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6321 01:37:46.50M 2015-10-12T00:35:22.131Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6321 01:37:46.69M 2015-10-12T00:35:22.345Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.733 34.811 1503.6318 01:37:46.89M 2015-10-12T00:35:22.535Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.734 34.812 1503.6324 01:37:47.13M 2015-10-12T00:35:22.740Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.734 34.811 1503.6329 01:37:47.31M 2015-10-12T00:35:22.940Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.811 1503.6327 01:37:47.51M 2015-10-12T00:35:23.145Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.812 1503.6318 01:37:47.71M 2015-10-12T00:35:23.345Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.734 34.812 1503.6312 01:37:47.91M 2015-10-12T00:35:23.545Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.733 34.812 1503.6305 01:37:48.13M 2015-10-12T00:35:23.750Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.733 34.811 1503.6294 01:37:48.32M 2015-10-12T00:35:23.955Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.737 34.815 1503.6335 01:37:48.52M 2015-10-12T00:35:24.160Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.738 34.816 1503.6339 01:37:48.73M 2015-10-12T00:35:24.360Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.735 34.813 1503.6313 01:37:48.92M 2015-10-12T00:35:24.565Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.734 34.813 1503.6306 01:37:49.14M 2015-10-12T00:35:24.765Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.734 34.812 1503.6307 01:37:49.34M 2015-10-12T00:35:24.970Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.812 1503.6317 01:37:49.54M 2015-10-12T00:35:25.175Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.734 34.812 1503.6329 01:37:49.74M 2015-10-12T00:35:25.375Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.811 1503.6331 01:37:49.94M 2015-10-12T00:35:25.575Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.733 34.811 1503.6332 01:37:50.16M 2015-10-12T00:35:25.785Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.810 1503.6327 01:37:50.35M 2015-10-12T00:35:25.985Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.729 34.807 1503.6281 01:37:50.56M 2015-10-12T00:35:26.190Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.728 34.806 1503.6274 01:37:50.75M 2015-10-12T00:35:26.390Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.729 34.806 1503.6292 01:37:50.95M 2015-10-12T00:35:26.595Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.730 34.807 1503.6304 01:37:51.17M 2015-10-12T00:35:26.810Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.731 34.808 1503.6318 01:37:51.37M 2015-10-12T00:35:27.000Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.733 34.810 1503.6338 01:37:51.58M 2015-10-12T00:35:27.200Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.734 34.810 1503.6348 01:37:51.77M 2015-10-12T00:35:27.406Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.735 34.811 1503.6357 01:37:51.97M 2015-10-12T00:35:27.610Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.735 34.812 1503.6370 01:37:52.19M 2015-10-12T00:35:27.812Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.736 34.812 1503.6379 01:37:52.39M 2015-10-12T00:35:28.015Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.735 34.811 1503.6373 01:37:52.58M 2015-10-12T00:35:28.220Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.811 1503.6360 01:37:52.78M 2015-10-12T00:35:28.421Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.734 34.811 1503.6344 01:37:53.00M 2015-10-12T00:35:28.626Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.734 34.811 1503.6345 01:37:53.20M 2015-10-12T00:35:28.826Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.811 1503.6337 01:37:53.40M 2015-10-12T00:35:29.031Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.733 34.810 1503.6323 01:37:53.60M 2015-10-12T00:35:29.236Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.733 34.810 1503.6328 01:37:53.80M 2015-10-12T00:35:29.435Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.734 34.811 1503.6338 01:37:54.02M 2015-10-12T00:35:29.640Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.735 34.812 1503.6343 01:37:54.22M 2015-10-12T00:35:29.846Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.736 34.813 1503.6353 01:37:54.42M 2015-10-12T00:35:30.046Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.733 34.810 1503.6315 01:37:54.62M 2015-10-12T00:35:30.250Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6304 01:37:54.81M 2015-10-12T00:35:30.451Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.810 1503.6295 01:37:55.03M 2015-10-12T00:35:30.656Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.724 34.803 1503.6210 01:37:55.23M 2015-10-12T00:35:30.861Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.803 1503.6207 01:37:55.43M 2015-10-12T00:35:31.061Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.724 34.803 1503.6201 01:37:55.63M 2015-10-12T00:35:31.281Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.724 34.802 1503.6204 01:37:55.83M 2015-10-12T00:35:31.488Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.723 34.802 1503.6204 01:37:56.06M 2015-10-12T00:35:31.666Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.723 34.801 1503.6199 01:37:56.25M 2015-10-12T00:35:31.876Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.722 34.801 1503.6194 01:37:56.44M 2015-10-12T00:35:32.076Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.722 34.800 1503.6191 01:37:56.64M 2015-10-12T00:35:32.281Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.801 1503.6193 01:37:56.84M 2015-10-12T00:35:32.481Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.802 1503.6199 01:37:57.06M 2015-10-12T00:35:32.686Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.800 1503.6177 01:37:57.26M 2015-10-12T00:35:32.886Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.800 1503.6177 01:37:57.46M 2015-10-12T00:35:33.091Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.721 34.800 1503.6182 01:37:57.66M 2015-10-12T00:35:33.296Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.722 34.801 1503.6191 01:37:57.86M 2015-10-12T00:35:33.501Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.722 34.801 1503.6194 01:37:58.08M 2015-10-12T00:35:33.701Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.723 34.801 1503.6189 01:37:58.28M 2015-10-12T00:35:33.906Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.723 34.801 1503.6184 01:37:58.47M 2015-10-12T00:35:34.106Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.722 34.801 1503.6184 01:37:58.68M 2015-10-12T00:35:34.311Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.723 34.802 1503.6185 01:37:58.87M 2015-10-12T00:35:34.528Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.724 34.803 1503.6200 01:37:59.09M 2015-10-12T00:35:34.716Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.724 34.803 1503.6210 01:37:59.29M 2015-10-12T00:35:34.921Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.725 34.804 1503.6221 01:37:59.49M 2015-10-12T00:35:35.121Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.725 34.804 1503.6226 01:37:59.69M 2015-10-12T00:35:35.326Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.809 1503.6293 01:37:59.89M 2015-10-12T00:35:35.526Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.731 34.809 1503.6304 01:38:00.11M 2015-10-12T00:35:35.746Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.810 1503.6309 01:38:00.30M 2015-10-12T00:35:35.936Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.810 1503.6301 01:38:00.52M 2015-10-12T00:35:36.136Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.810 1503.6305 01:38:00.70M 2015-10-12T00:35:36.341Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.810 1503.6298 01:38:00.90M 2015-10-12T00:35:36.541Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6296 01:38:01.12M 2015-10-12T00:35:36.746Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.735 34.813 1503.6333 01:38:01.32M 2015-10-12T00:35:36.946Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.810 1503.6299 01:38:01.52M 2015-10-12T00:35:37.151Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6289 01:38:01.72M 2015-10-12T00:35:37.356Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.807 1503.6279 01:38:01.92M 2015-10-12T00:35:37.556Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.729 34.807 1503.6281 01:38:02.14M 2015-10-12T00:35:37.767Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.806 1503.6265 01:38:02.34M 2015-10-12T00:35:37.961Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.728 34.806 1503.6267 01:38:02.53M 2015-10-12T00:35:38.166Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.727 34.805 1503.6257 01:38:02.73M 2015-10-12T00:35:38.374Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.727 34.804 1503.6248 01:38:02.93M 2015-10-12T00:35:38.571Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.804 1503.6244 01:38:03.15M 2015-10-12T00:35:38.776Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.805 1503.6249 01:38:03.35M 2015-10-12T00:35:38.976Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.804 1503.6256 01:38:03.55M 2015-10-12T00:35:39.181Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.804 1503.6262 01:38:03.75M 2015-10-12T00:35:39.386Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.804 1503.6267 01:38:03.95M 2015-10-12T00:35:39.586Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.727 34.805 1503.6272 01:38:04.17M 2015-10-12T00:35:39.791Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.804 1503.6268 01:38:04.37M 2015-10-12T00:35:39.991Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6277 01:38:04.56M 2015-10-12T00:35:40.211Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6282 01:38:04.76M 2015-10-12T00:35:40.408Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6285 01:38:05.00M 2015-10-12T00:35:40.601Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6282 01:38:05.18M 2015-10-12T00:35:40.806Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6274 01:38:05.38M 2015-10-12T00:35:41.011Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6299 01:38:05.58M 2015-10-12T00:35:41.211Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6304 01:38:05.78M 2015-10-12T00:35:41.416Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6299 01:38:06.00M 2015-10-12T00:35:41.616Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6295 01:38:06.20M 2015-10-12T00:35:41.821Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6292 01:38:06.40M 2015-10-12T00:35:42.026Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.808 1503.6300 01:38:06.60M 2015-10-12T00:35:42.226Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.731 34.808 1503.6306 01:38:06.79M 2015-10-12T00:35:42.431Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.809 1503.6305 01:38:07.01M 2015-10-12T00:35:42.631Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.731 34.808 1503.6300 01:38:07.21M 2015-10-12T00:35:42.836Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.735 34.812 1503.6339 01:38:07.41M 2015-10-12T00:35:43.041Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.734 34.811 1503.6326 01:38:07.61M 2015-10-12T00:35:43.241Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.733 34.811 1503.6320 01:38:07.81M 2015-10-12T00:35:43.446Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.732 34.810 1503.6309 01:38:08.03M 2015-10-12T00:35:43.652Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.731 34.810 1503.6289 01:38:08.23M 2015-10-12T00:35:43.887Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.730 34.809 1503.6278 01:38:08.43M 2015-10-12T00:35:44.056Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.729 34.808 1503.6256 01:38:08.62M 2015-10-12T00:35:44.256Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.728 34.808 1503.6245 01:38:08.82M 2015-10-12T00:35:44.461Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.728 34.805 1503.6289 01:38:09.04M 2015-10-12T00:35:44.681Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.728 34.804 1503.6295 01:38:09.24M 2015-10-12T00:35:44.866Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.728 34.804 1503.6299 01:38:09.46M 2015-10-12T00:35:45.071Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.727 34.804 1503.6304 01:38:09.64M 2015-10-12T00:35:45.271Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.728 34.804 1503.6309 01:38:09.84M 2015-10-12T00:35:45.476Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.727 34.803 1503.6311 01:38:10.06M 2015-10-12T00:35:45.676Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.727 34.803 1503.6306 01:38:10.26M 2015-10-12T00:35:45.888Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.727 34.803 1503.6316 01:38:10.45M 2015-10-12T00:35:46.086Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.727 34.806 1503.6234 01:38:10.66M 2015-10-12T00:35:46.286Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.727 34.806 1503.6217 01:38:10.85M 2015-10-12T00:35:46.491Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.806 1503.6213 01:38:11.07M 2015-10-12T00:35:46.691Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.727 34.806 1503.6216 01:38:11.27M 2015-10-12T00:35:46.896Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.805 1503.6213 01:38:11.47M 2015-10-12T00:35:47.096Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.805 1503.6213 01:38:11.67M 2015-10-12T00:35:47.301Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.726 34.805 1503.6205 01:38:11.87M 2015-10-12T00:35:47.527Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.725 34.805 1503.6191 01:38:12.09M 2015-10-12T00:35:47.711Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.725 34.805 1503.6185 01:38:12.29M 2015-10-12T00:35:47.916Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.725 34.804 1503.6193 01:38:12.48M 2015-10-12T00:35:48.116Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.725 34.805 1503.6184 01:38:12.68M 2015-10-12T00:35:48.316Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.725 34.805 1503.6176 01:38:12.88M 2015-10-12T00:35:48.522Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.725 34.806 1503.6178 01:38:13.10M 2015-10-12T00:35:48.726Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.725 34.806 1503.6185 01:38:13.30M 2015-10-12T00:35:48.926Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.725 34.805 1503.6178 01:38:13.50M 2015-10-12T00:35:49.146Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.725 34.804 1503.6183 01:38:13.70M 2015-10-12T00:35:49.331Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.724 34.804 1503.6187 01:38:13.91M 2015-10-12T00:35:49.536Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.725 34.804 1503.6183 01:38:14.12M 2015-10-12T00:35:49.741Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.725 34.805 1503.6187 01:38:14.32M 2015-10-12T00:35:49.941Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.725 34.805 1503.6201 01:38:14.52M 2015-10-12T00:35:50.147Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.805 1503.6205 01:38:14.71M 2015-10-12T00:35:50.351Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.806 1503.6213 01:38:14.91M 2015-10-12T00:35:50.551Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.726 34.806 1503.6216 01:38:15.13M 2015-10-12T00:35:50.756Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.726 34.805 1503.6217 01:38:15.33M 2015-10-12T00:35:50.961Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.725 34.805 1503.6215 01:38:15.53M 2015-10-12T00:35:51.162Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.725 34.804 1503.6207 01:38:15.73M 2015-10-12T00:35:51.361Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.724 34.803 1503.6207 01:38:15.93M 2015-10-12T00:35:51.566Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.724 34.803 1503.6202 01:38:16.15M 2015-10-12T00:35:51.771Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.724 34.802 1503.6198 01:38:16.34M 2015-10-12T00:35:51.971Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.723 34.802 1503.6194 01:38:16.54M 2015-10-12T00:35:52.176Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.723 34.803 1503.6190 01:38:16.74M 2015-10-12T00:35:52.381Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.724 34.803 1503.6185 01:38:16.94M 2015-10-12T00:35:52.581Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.723 34.803 1503.6188 01:38:17.16M 2015-10-12T00:35:52.786Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.722 34.802 1503.6177 01:38:17.36M 2015-10-12T00:35:52.986Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.725 34.805 1503.6205 01:38:17.56M 2015-10-12T00:35:53.192Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.726 34.805 1503.6223 01:38:17.76M 2015-10-12T00:35:53.392Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.727 34.805 1503.6241 01:38:17.96M 2015-10-12T00:35:53.612Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.727 34.806 1503.6261 01:38:18.17M 2015-10-12T00:35:53.802Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.728 34.805 1503.6268 01:38:18.39M 2015-10-12T00:35:54.002Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.728 34.805 1503.6274 01:38:18.57M 2015-10-12T00:35:54.207Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.721 34.799 1503.6200 01:38:18.77M 2015-10-12T00:35:54.407Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.720 34.798 1503.6199 01:38:18.97M 2015-10-12T00:35:54.612Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.720 34.797 1503.6189 01:38:19.19M 2015-10-12T00:35:54.812Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.719 34.797 1503.6188 01:38:19.39M 2015-10-12T00:35:55.017Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.719 34.797 1503.6182 01:38:19.59M 2015-10-12T00:35:55.222Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.719 34.797 1503.6174 01:38:19.78M 2015-10-12T00:35:55.427Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.731 34.808 1503.6313 01:38:20.01M 2015-10-12T00:35:55.627Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.731 34.808 1503.6305 01:38:20.21M 2015-10-12T00:35:55.832Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.807 1503.6301 01:38:20.40M 2015-10-12T00:35:56.037Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.807 1503.6293 01:38:20.60M 2015-10-12T00:35:56.237Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.725 34.803 1503.6240 01:38:20.81M 2015-10-12T00:35:56.442Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.725 34.803 1503.6237 01:38:21.02M 2015-10-12T00:35:56.642Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.725 34.804 1503.6233 01:38:21.22M 2015-10-12T00:35:56.842Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.803 1503.6213 01:38:21.42M 2015-10-12T00:35:57.052Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.724 34.804 1503.6204 01:38:21.62M 2015-10-12T00:35:57.287Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.725 34.802 1503.6230 01:38:21.82M 2015-10-12T00:35:57.452Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.725 34.802 1503.6233 01:38:22.04M 2015-10-12T00:35:57.657Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.724 34.802 1503.6237 01:38:22.23M 2015-10-12T00:35:57.888Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.802 1503.6245 01:38:22.43M 2015-10-12T00:35:58.077Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.725 34.802 1503.6251 01:38:22.63M 2015-10-12T00:35:58.267Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.725 34.802 1503.6263 01:38:22.85M 2015-10-12T00:35:58.472Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.726 34.803 1503.6271 01:38:23.05M 2015-10-12T00:35:58.672Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.726 34.803 1503.6279 01:38:23.25M 2015-10-12T00:35:58.888Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.727 34.802 1503.6318 01:38:23.45M 2015-10-12T00:35:59.077Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.727 34.802 1503.6321 01:38:23.65M 2015-10-12T00:35:59.282Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.727 34.803 1503.6321 01:38:23.85M 2015-10-12T00:35:59.482Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.727 34.802 1503.6322 01:38:24.06M 2015-10-12T00:35:59.687Z|I-OCEAN7-304-XXXX| 25.51 13.993 41.727 34.803 1503.6327 01:38:24.26M 2015-10-12T00:35:59.887Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.728 34.803 1503.6344 01:38:24.47M