2015-10-12T00:34:00.107Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.732 34.809 1503.6335 01:36:24.67M 2015-10-12T00:34:00.307Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.733 34.809 1503.6333 01:36:24.87M 2015-10-12T00:34:00.507Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.733 34.810 1503.6329 01:36:25.09M 2015-10-12T00:34:00.712Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.734 34.811 1503.6327 01:36:25.28M 2015-10-12T00:34:00.922Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.735 34.812 1503.6327 01:36:25.48M 2015-10-12T00:34:01.122Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.731 34.809 1503.6283 01:36:25.69M 2015-10-12T00:34:01.322Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.732 34.810 1503.6294 01:36:25.88M 2015-10-12T00:34:01.522Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.811 1503.6301 01:36:26.10M 2015-10-12T00:34:01.727Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.811 1503.6296 01:36:26.30M 2015-10-12T00:34:01.947Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.732 34.811 1503.6301 01:36:26.50M 2015-10-12T00:34:02.137Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.732 34.811 1503.6294 01:36:26.71M 2015-10-12T00:34:02.337Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.811 1503.6293 01:36:26.90M 2015-10-12T00:34:02.542Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.727 34.806 1503.6238 01:36:27.12M 2015-10-12T00:34:02.742Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6232 01:36:27.31M 2015-10-12T00:34:02.947Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6230 01:36:27.51M 2015-10-12T00:34:03.152Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6237 01:36:27.71M 2015-10-12T00:34:03.352Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6241 01:36:27.91M 2015-10-12T00:34:03.557Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.728 34.807 1503.6245 01:36:28.13M 2015-10-12T00:34:03.757Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6254 01:36:28.33M 2015-10-12T00:34:03.962Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.806 1503.6265 01:36:28.53M 2015-10-12T00:34:04.167Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.729 34.808 1503.6256 01:36:28.73M 2015-10-12T00:34:04.367Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.809 1503.6270 01:36:28.93M 2015-10-12T00:34:04.572Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.743 34.821 1503.6411 01:36:29.15M 2015-10-12T00:34:04.777Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.744 34.821 1503.6412 01:36:29.35M 2015-10-12T00:34:04.977Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.744 34.822 1503.6409 01:36:29.54M 2015-10-12T00:34:05.182Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.745 34.823 1503.6420 01:36:29.74M 2015-10-12T00:34:05.382Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.737 34.815 1503.6337 01:36:29.94M 2015-10-12T00:34:05.587Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.735 34.814 1503.6311 01:36:30.16M 2015-10-12T00:34:05.787Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.734 34.813 1503.6301 01:36:30.36M 2015-10-12T00:34:05.992Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.733 34.812 1503.6293 01:36:30.56M 2015-10-12T00:34:06.197Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.732 34.811 1503.6285 01:36:30.76M 2015-10-12T00:34:06.412Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.731 34.809 1503.6276 01:36:30.96M 2015-10-12T00:34:06.602Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.808 1503.6270 01:36:31.19M 2015-10-12T00:34:06.807Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.729 34.807 1503.6256 01:36:31.37M 2015-10-12T00:34:07.007Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.807 1503.6255 01:36:31.57M 2015-10-12T00:34:07.212Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.806 1503.6265 01:36:31.77M 2015-10-12T00:34:07.412Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.729 34.807 1503.6270 01:36:31.97M 2015-10-12T00:34:07.617Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.729 34.806 1503.6266 01:36:32.19M 2015-10-12T00:34:07.822Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.806 1503.6260 01:36:32.39M 2015-10-12T00:34:08.022Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.806 1503.6251 01:36:32.59M 2015-10-12T00:34:08.227Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.730 34.808 1503.6283 01:36:32.79M 2015-10-12T00:34:08.427Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.727 34.805 1503.6252 01:36:33.01M 2015-10-12T00:34:08.632Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.726 34.804 1503.6241 01:36:33.20M 2015-10-12T00:34:08.832Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.724 34.802 1503.6224 01:36:33.41M 2015-10-12T00:34:09.048Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.720 34.799 1503.6184 01:36:33.60M 2015-10-12T00:34:09.237Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.729 34.806 1503.6282 01:36:33.80M 2015-10-12T00:34:09.447Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.729 34.806 1503.6285 01:36:34.02M 2015-10-12T00:34:09.647Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.807 1503.6285 01:36:34.22M 2015-10-12T00:34:09.852Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.735 34.812 1503.6348 01:36:34.42M 2015-10-12T00:34:10.052Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.736 34.812 1503.6360 01:36:34.62M 2015-10-12T00:34:10.257Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.736 34.813 1503.6361 01:36:34.82M 2015-10-12T00:34:10.457Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.733 34.810 1503.6320 01:36:35.04M 2015-10-12T00:34:10.662Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.810 1503.6313 01:36:35.24M 2015-10-12T00:34:10.882Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.733 34.811 1503.6331 01:36:35.43M 2015-10-12T00:34:11.067Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.734 34.811 1503.6338 01:36:35.65M 2015-10-12T00:34:11.272Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.735 34.812 1503.6348 01:36:35.83M 2015-10-12T00:34:11.472Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.736 34.812 1503.6354 01:36:36.05M 2015-10-12T00:34:11.672Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.736 34.812 1503.6355 01:36:36.25M 2015-10-12T00:34:11.882Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.803 1503.6243 01:36:36.45M 2015-10-12T00:34:12.082Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.723 34.801 1503.6216 01:36:36.65M 2015-10-12T00:34:12.282Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.802 1503.6217 01:36:36.85M 2015-10-12T00:34:12.492Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.803 1503.6227 01:36:37.06M 2015-10-12T00:34:12.687Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.726 34.804 1503.6237 01:36:37.26M 2015-10-12T00:34:12.897Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.804 1503.6251 01:36:37.46M 2015-10-12T00:34:13.097Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.727 34.805 1503.6263 01:36:37.66M 2015-10-12T00:34:13.302Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6271 01:36:37.86M 2015-10-12T00:34:13.502Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6289 01:36:38.08M 2015-10-12T00:34:13.707Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6293 01:36:38.28M 2015-10-12T00:34:13.912Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6293 01:36:38.48M 2015-10-12T00:34:14.112Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6296 01:36:38.68M 2015-10-12T00:34:14.317Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.807 1503.6306 01:36:38.88M 2015-10-12T00:34:14.517Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6283 01:36:39.10M 2015-10-12T00:34:14.722Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.729 34.806 1503.6284 01:36:39.30M 2015-10-12T00:34:14.927Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.799 1503.6206 01:36:39.49M 2015-10-12T00:34:15.127Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.721 34.799 1503.6201 01:36:39.69M 2015-10-12T00:34:15.352Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.720 34.797 1503.6189 01:36:39.89M 2015-10-12T00:34:15.537Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.721 34.799 1503.6191 01:36:40.13M 2015-10-12T00:34:15.737Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.731 34.809 1503.6304 01:36:40.31M 2015-10-12T00:34:15.942Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.809 1503.6301 01:36:40.51M 2015-10-12T00:34:16.142Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.732 34.810 1503.6299 01:36:40.71M 2015-10-12T00:34:16.347Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.733 34.810 1503.6318 01:36:40.91M 2015-10-12T00:34:16.547Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.734 34.811 1503.6326 01:36:41.12M 2015-10-12T00:34:16.752Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.729 34.806 1503.6262 01:36:41.32M 2015-10-12T00:34:16.957Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.805 1503.6240 01:36:41.52M 2015-10-12T00:34:17.157Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.726 34.804 1503.6230 01:36:41.72M 2015-10-12T00:34:17.362Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.724 34.802 1503.6222 01:36:41.92M 2015-10-12T00:34:17.567Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.721 34.800 1503.6189 01:36:42.14M 2015-10-12T00:34:17.767Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.722 34.800 1503.6194 01:36:42.34M 2015-10-12T00:34:17.973Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.722 34.800 1503.6188 01:36:42.54M 2015-10-12T00:34:18.173Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.800 1503.6188 01:36:42.74M 2015-10-12T00:34:18.378Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.722 34.800 1503.6200 01:36:42.94M 2015-10-12T00:34:18.582Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.800 1503.6221 01:36:43.16M 2015-10-12T00:34:18.782Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.724 34.801 1503.6233 01:36:43.36M 2015-10-12T00:34:18.982Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.722 34.800 1503.6211 01:36:43.55M 2015-10-12T00:34:19.187Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.805 1503.6265 01:36:43.75M 2015-10-12T00:34:19.392Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6271 01:36:43.95M 2015-10-12T00:34:19.597Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.726 34.803 1503.6248 01:36:44.17M 2015-10-12T00:34:19.818Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.802 1503.6244 01:36:44.37M 2015-10-12T00:34:19.997Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.724 34.801 1503.6239 01:36:44.59M 2015-10-12T00:34:20.203Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.723 34.801 1503.6224 01:36:44.76M 2015-10-12T00:34:20.408Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.723 34.801 1503.6216 01:36:44.97M 2015-10-12T00:34:20.608Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.723 34.801 1503.6204 01:36:45.19M 2015-10-12T00:34:20.813Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.722 34.800 1503.6194 01:36:45.38M 2015-10-12T00:34:21.013Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.721 34.799 1503.6187 01:36:45.58M 2015-10-12T00:34:21.218Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.721 34.800 1503.6194 01:36:45.78M 2015-10-12T00:34:21.423Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.722 34.801 1503.6198 01:36:46.00M 2015-10-12T00:34:21.628Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.723 34.802 1503.6199 01:36:46.20M 2015-10-12T00:34:21.828Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.724 34.802 1503.6200 01:36:46.40M 2015-10-12T00:34:22.033Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.732 34.810 1503.6289 01:36:46.60M 2015-10-12T00:34:22.238Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.732 34.810 1503.6304 01:36:46.80M 2015-10-12T00:34:22.438Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.733 34.811 1503.6323 01:36:47.02M 2015-10-12T00:34:22.638Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.810 1503.6313 01:36:47.22M 2015-10-12T00:34:22.843Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6310 01:36:47.41M 2015-10-12T00:34:23.048Z|I-OCEAN7-304-XXXX| 25.55 13.990 41.732 34.809 1503.6305 01:36:47.61M 2015-10-12T00:34:23.248Z|I-OCEAN7-304-XXXX| 25.56 13.990 41.731 34.809 1503.6304 01:36:47.81M 2015-10-12T00:34:23.453Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.731 34.809 1503.6301 01:36:48.03M 2015-10-12T00:34:23.658Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6300 01:36:48.23M 2015-10-12T00:34:23.858Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.731 34.808 1503.6300 01:36:48.43M 2015-10-12T00:34:24.063Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.731 34.809 1503.6300 01:36:48.63M 2015-10-12T00:34:24.283Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.731 34.809 1503.6298 01:36:48.83M 2015-10-12T00:34:24.468Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.732 34.809 1503.6311 01:36:49.06M 2015-10-12T00:34:24.687Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.729 34.806 1503.6285 01:36:49.25M 2015-10-12T00:34:24.873Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.729 34.806 1503.6290 01:36:49.44M 2015-10-12T00:34:25.078Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6276 01:36:49.64M 2015-10-12T00:34:25.283Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.727 34.804 1503.6255 01:36:49.84M 2015-10-12T00:34:25.483Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6295 01:36:50.06M 2015-10-12T00:34:25.688Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.727 34.804 1503.6265 01:36:50.26M 2015-10-12T00:34:25.888Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.726 34.803 1503.6273 01:36:50.46M 2015-10-12T00:34:26.093Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.717 34.794 1503.6178 01:36:50.66M 2015-10-12T00:34:26.293Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.722 34.799 1503.6228 01:36:50.86M 2015-10-12T00:34:26.498Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.723 34.800 1503.6248 01:36:51.07M 2015-10-12T00:34:26.703Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.724 34.800 1503.6249 01:36:51.28M 2015-10-12T00:34:26.903Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.722 34.799 1503.6233 01:36:51.47M 2015-10-12T00:34:27.108Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.722 34.798 1503.6224 01:36:51.67M 2015-10-12T00:34:27.313Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.721 34.798 1503.6221 01:36:51.87M 2015-10-12T00:34:27.527Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.721 34.798 1503.6226 01:36:52.09M 2015-10-12T00:34:27.718Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.721 34.798 1503.6228 01:36:52.29M 2015-10-12T00:34:27.913Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.722 34.798 1503.6244 01:36:52.49M 2015-10-12T00:34:28.123Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.722 34.798 1503.6241 01:36:52.68M 2015-10-12T00:34:28.328Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.723 34.799 1503.6254 01:36:52.89M 2015-10-12T00:34:28.531Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.726 34.802 1503.6287 01:36:53.11M 2015-10-12T00:34:28.748Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.726 34.802 1503.6285 01:36:53.30M 2015-10-12T00:34:28.933Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.726 34.802 1503.6265 01:36:53.52M 2015-10-12T00:34:29.138Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.725 34.802 1503.6239 01:36:53.70M 2015-10-12T00:34:29.338Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.800 1503.6226 01:36:53.90M 2015-10-12T00:34:29.543Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.721 34.799 1503.6195 01:36:54.12M 2015-10-12T00:34:29.748Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.719 34.797 1503.6177 01:36:54.32M 2015-10-12T00:34:29.948Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.719 34.797 1503.6171 01:36:54.52M 2015-10-12T00:34:30.153Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.719 34.797 1503.6163 01:36:54.72M 2015-10-12T00:34:30.358Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6249 01:36:54.92M 2015-10-12T00:34:30.558Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.806 1503.6241 01:36:55.14M 2015-10-12T00:34:30.763Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.727 34.806 1503.6238 01:36:55.33M 2015-10-12T00:34:30.963Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6230 01:36:55.53M 2015-10-12T00:34:31.168Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.726 34.805 1503.6217 01:36:55.73M 2015-10-12T00:34:31.373Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.725 34.804 1503.6215 01:36:55.93M 2015-10-12T00:34:31.578Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.803 1503.6213 01:36:56.15M 2015-10-12T00:34:31.778Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.724 34.803 1503.6215 01:36:56.35M 2015-10-12T00:34:31.978Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.724 34.802 1503.6213 01:36:56.55M 2015-10-12T00:34:32.183Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.723 34.803 1503.6176 01:36:56.74M 2015-10-12T00:34:32.388Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.723 34.802 1503.6171 01:36:56.94M 2015-10-12T00:34:32.588Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.722 34.802 1503.6162 01:36:57.16M 2015-10-12T00:34:32.793Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.722 34.802 1503.6162 01:36:57.36M 2015-10-12T00:34:32.998Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.732 34.812 1503.6272 01:36:57.56M 2015-10-12T00:34:33.213Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.734 34.813 1503.6283 01:36:57.76M 2015-10-12T00:34:33.403Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.735 34.814 1503.6296 01:36:58.00M 2015-10-12T00:34:33.603Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.736 34.815 1503.6302 01:36:58.18M 2015-10-12T00:34:33.811Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.737 34.816 1503.6324 01:36:58.38M 2015-10-12T00:34:34.048Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.737 34.816 1503.6333 01:36:58.58M 2015-10-12T00:34:34.213Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.729 34.808 1503.6250 01:36:58.78M 2015-10-12T00:34:34.413Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6251 01:36:59.00M 2015-10-12T00:34:34.618Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.806 1503.6250 01:36:59.19M 2015-10-12T00:34:34.823Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.806 1503.6259 01:36:59.39M 2015-10-12T00:34:35.023Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.728 34.805 1503.6262 01:36:59.59M 2015-10-12T00:34:35.229Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.805 1503.6270 01:36:59.79M 2015-10-12T00:34:35.434Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.727 34.804 1503.6271 01:37:00.01M 2015-10-12T00:34:35.638Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.733 34.809 1503.6340 01:37:00.21M 2015-10-12T00:34:35.838Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.734 34.810 1503.6360 01:37:00.41M 2015-10-12T00:34:36.038Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.735 34.811 1503.6375 01:37:00.61M 2015-10-12T00:34:36.243Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.736 34.812 1503.6384 01:37:00.81M 2015-10-12T00:34:36.448Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.737 34.813 1503.6379 01:37:01.03M 2015-10-12T00:34:36.653Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.738 34.814 1503.6393 01:37:01.23M 2015-10-12T00:34:36.853Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.739 34.815 1503.6410 01:37:01.43M 2015-10-12T00:34:37.053Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.739 34.815 1503.6415 01:37:01.62M 2015-10-12T00:34:37.258Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.739 34.815 1503.6405 01:37:01.82M 2015-10-12T00:34:37.458Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.738 34.814 1503.6398 01:37:02.04M 2015-10-12T00:34:37.683Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.737 34.814 1503.6379 01:37:02.24M 2015-10-12T00:34:37.868Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.737 34.813 1503.6366 01:37:02.45M 2015-10-12T00:34:38.068Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.735 34.812 1503.6343 01:37:02.64M 2015-10-12T00:34:38.268Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6333 01:37:02.84M 2015-10-12T00:34:38.473Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.733 34.810 1503.6316 01:37:03.05M 2015-10-12T00:34:38.684Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6301 01:37:03.25M 2015-10-12T00:34:38.883Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.806 1503.6254 01:37:03.45M 2015-10-12T00:34:39.091Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.729 34.807 1503.6262 01:37:03.65M 2015-10-12T00:34:39.290Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.731 34.809 1503.6282 01:37:03.85M 2015-10-12T00:34:39.489Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6282 01:37:04.07M 2015-10-12T00:34:39.693Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.735 34.812 1503.6327 01:37:04.27M 2015-10-12T00:34:39.898Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.736 34.813 1503.6340 01:37:04.46M 2015-10-12T00:34:40.103Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.737 34.815 1503.6350 01:37:04.67M 2015-10-12T00:34:40.303Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.737 34.815 1503.6350 01:37:04.87M 2015-10-12T00:34:40.508Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.736 34.814 1503.6345 01:37:05.08M 2015-10-12T00:34:40.708Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.738 34.816 1503.6370 01:37:05.28M 2015-10-12T00:34:40.913Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.739 34.816 1503.6384 01:37:05.48M 2015-10-12T00:34:41.113Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.739 34.816 1503.6387 01:37:05.68M 2015-10-12T00:34:41.318Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.740 34.817 1503.6396 01:37:05.88M 2015-10-12T00:34:41.523Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.741 34.818 1503.6406 01:37:06.10M 2015-10-12T00:34:41.731Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.741 34.818 1503.6416 01:37:06.30M 2015-10-12T00:34:41.930Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.742 34.819 1503.6437 01:37:06.50M 2015-10-12T00:34:42.148Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.743 34.819 1503.6447 01:37:06.70M 2015-10-12T00:34:42.368Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.742 34.818 1503.6439 01:37:06.91M 2015-10-12T00:34:42.538Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.742 34.818 1503.6436 01:37:07.11M 2015-10-12T00:34:42.738Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.732 34.809 1503.6324 01:37:07.31M 2015-10-12T00:34:42.944Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.731 34.808 1503.6305 01:37:07.51M 2015-10-12T00:34:43.143Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.730 34.807 1503.6293 01:37:07.71M 2015-10-12T00:34:43.349Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.729 34.806 1503.6278 01:37:07.91M 2015-10-12T00:34:43.554Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.727 34.805 1503.6268 01:37:08.13M 2015-10-12T00:34:43.754Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.732 34.809 1503.6316 01:37:08.33M 2015-10-12T00:34:43.959Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.732 34.809 1503.6327 01:37:08.53M 2015-10-12T00:34:44.164Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.733 34.810 1503.6331 01:37:08.73M 2015-10-12T00:34:44.364Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.733 34.810 1503.6337 01:37:08.93M 2015-10-12T00:34:44.570Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.734 34.810 1503.6346 01:37:09.14M 2015-10-12T00:34:44.769Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.726 34.803 1503.6266 01:37:09.34M 2015-10-12T00:34:44.974Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.725 34.802 1503.6252 01:37:09.54M 2015-10-12T00:34:45.179Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.724 34.801 1503.6240 01:37:09.74M 2015-10-12T00:34:45.379Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.723 34.801 1503.6229 01:37:09.94M 2015-10-12T00:34:45.584Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.723 34.801 1503.6222 01:37:10.16M 2015-10-12T00:34:45.784Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.722 34.800 1503.6221 01:37:10.36M 2015-10-12T00:34:45.989Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.723 34.800 1503.6228 01:37:10.56M 2015-10-12T00:34:46.189Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.723 34.802 1503.6188 01:37:10.76M 2015-10-12T00:34:46.394Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.723 34.803 1503.6185 01:37:10.95M 2015-10-12T00:34:46.614Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.724 34.804 1503.6185 01:37:11.17M 2015-10-12T00:34:46.799Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.724 34.804 1503.6191 01:37:11.39M 2015-10-12T00:34:47.004Z|I-OCEAN7-304-XXXX| 25.53 13.988 41.724 34.804 1503.6189 01:37:11.57M 2015-10-12T00:34:47.210Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.724 34.804 1503.6190 01:37:11.77M 2015-10-12T00:34:47.414Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.728 34.807 1503.6224 01:37:11.97M 2015-10-12T00:34:47.647Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.728 34.807 1503.6230 01:37:12.19M 2015-10-12T00:34:47.814Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.808 1503.6243 01:37:12.39M 2015-10-12T00:34:48.019Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.808 1503.6248 01:37:12.59M 2015-10-12T00:34:48.247Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.729 34.807 1503.6245 01:37:12.79M 2015-10-12T00:34:48.424Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.728 34.806 1503.6241 01:37:13.00M 2015-10-12T00:34:48.629Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.807 1503.6249 01:37:13.20M 2015-10-12T00:34:48.834Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.807 1503.6252 01:37:13.40M 2015-10-12T00:34:49.034Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.728 34.806 1503.6251 01:37:13.60M 2015-10-12T00:34:49.239Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.719 34.797 1503.6150 01:37:13.80M 2015-10-12T00:34:49.439Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.718 34.797 1503.6151 01:37:14.02M 2015-10-12T00:34:49.639Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.718 34.797 1503.6151 01:37:14.22M 2015-10-12T00:34:49.844Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.718 34.797 1503.6152 01:37:14.41M 2015-10-12T00:34:50.049Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.726 34.804 1503.6234 01:37:14.62M 2015-10-12T00:34:50.254Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.804 1503.6213 01:37:14.82M 2015-10-12T00:34:50.454Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6185 01:37:15.04M 2015-10-12T00:34:50.659Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6169 01:37:15.23M 2015-10-12T00:34:50.859Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.724 34.803 1503.6161 01:37:15.43M 2015-10-12T00:34:51.079Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.724 34.804 1503.6171 01:37:15.63M 2015-10-12T00:34:51.269Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.725 34.804 1503.6180 01:37:15.85M 2015-10-12T00:34:51.469Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.727 34.807 1503.6208 01:37:16.05M 2015-10-12T00:34:51.674Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.727 34.807 1503.6212 01:37:16.25M 2015-10-12T00:34:51.874Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.727 34.807 1503.6223 01:37:16.45M 2015-10-12T00:34:52.079Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.728 34.807 1503.6234 01:37:16.65M 2015-10-12T00:34:52.284Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.728 34.807 1503.6248 01:37:16.84M 2015-10-12T00:34:52.491Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.729 34.807 1503.6252 01:37:17.06M 2015-10-12T00:34:52.689Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.727 34.805 1503.6233 01:37:17.27M 2015-10-12T00:34:52.894Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.726 34.805 1503.6223 01:37:17.46M 2015-10-12T00:34:53.094Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6224 01:37:17.66M 2015-10-12T00:34:53.299Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.722 34.801 1503.6185 01:37:17.86M 2015-10-12T00:34:53.499Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.722 34.800 1503.6185 01:37:18.08M 2015-10-12T00:34:53.704Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.721 34.800 1503.6188 01:37:18.28M 2015-10-12T00:34:53.909Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.799 1503.6179 01:37:18.48M 2015-10-12T00:34:54.109Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.721 34.799 1503.6185 01:37:18.68M 2015-10-12T00:34:54.309Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.720 34.798 1503.6188 01:37:18.87M 2015-10-12T00:34:54.514Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.719 34.797 1503.6190 01:37:19.09M 2015-10-12T00:34:54.719Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.718 34.796 1503.6171 01:37:19.29M 2015-10-12T00:34:54.924Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.717 34.795 1503.6156 01:37:19.49M 2015-10-12T00:34:55.128Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.717 34.796 1503.6149 01:37:19.69M 2015-10-12T00:34:55.329Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.718 34.796 1503.6152 01:37:19.89M 2015-10-12T00:34:55.549Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.718 34.796 1503.6155 01:37:20.11M 2015-10-12T00:34:55.768Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.718 34.796 1503.6169 01:37:20.33M 2015-10-12T00:34:55.934Z|I-OCEAN7-304-XXXX| 25.54 13.991 41.719 34.797 1503.6174 01:37:20.50M 2015-10-12T00:34:56.139Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.719 34.797 1503.6188 01:37:20.71M 2015-10-12T00:34:56.339Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.720 34.797 1503.6195 01:37:20.90M 2015-10-12T00:34:56.544Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.720 34.798 1503.6200 01:37:21.12M 2015-10-12T00:34:56.749Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.721 34.799 1503.6205 01:37:21.32M 2015-10-12T00:34:56.949Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.721 34.799 1503.6208 01:37:21.52M 2015-10-12T00:34:57.154Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.722 34.800 1503.6208 01:37:21.72M 2015-10-12T00:34:57.359Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.723 34.801 1503.6219 01:37:21.92M 2015-10-12T00:34:57.564Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.725 34.803 1503.6235 01:37:22.14M 2015-10-12T00:34:57.764Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.727 34.804 1503.6263 01:37:22.34M 2015-10-12T00:34:57.969Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.728 34.805 1503.6279 01:37:22.54M 2015-10-12T00:34:58.171Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.729 34.806 1503.6289 01:37:22.74M 2015-10-12T00:34:58.372Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6293 01:37:22.93M 2015-10-12T00:34:58.579Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.807 1503.6315 01:37:23.15M 2015-10-12T00:34:58.779Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6316 01:37:23.35M 2015-10-12T00:34:58.984Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6312 01:37:23.55M 2015-10-12T00:34:59.184Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6305 01:37:23.75M 2015-10-12T00:34:59.389Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.728 34.805 1503.6298 01:37:23.95M 2015-10-12T00:34:59.594Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.728 34.805 1503.6302 01:37:24.17M 2015-10-12T00:34:59.794Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.728 34.804 1503.6299 01:37:24.37M