2015-10-12T00:33:00.009Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.736 34.813 1503.6333 01:35:24.57M 2015-10-12T00:33:00.248Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.736 34.814 1503.6323 01:35:24.77M 2015-10-12T00:33:00.414Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.736 34.814 1503.6322 01:35:24.97M 2015-10-12T00:33:00.619Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.736 34.814 1503.6328 01:35:25.19M 2015-10-12T00:33:00.824Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.736 34.814 1503.6328 01:35:25.39M 2015-10-12T00:33:01.047Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.736 34.814 1503.6332 01:35:25.59M 2015-10-12T00:33:01.224Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.737 34.815 1503.6339 01:35:25.79M 2015-10-12T00:33:01.429Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.737 34.815 1503.6346 01:35:26.00M 2015-10-12T00:33:01.634Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.815 1503.6357 01:35:26.20M 2015-10-12T00:33:01.834Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.815 1503.6365 01:35:26.40M 2015-10-12T00:33:02.034Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.815 1503.6370 01:35:26.60M 2015-10-12T00:33:02.244Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.816 1503.6366 01:35:26.80M 2015-10-12T00:33:02.444Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.738 34.816 1503.6360 01:35:27.02M 2015-10-12T00:33:02.650Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.738 34.815 1503.6354 01:35:27.22M 2015-10-12T00:33:02.852Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.737 34.814 1503.6354 01:35:27.42M 2015-10-12T00:33:03.054Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.737 34.814 1503.6360 01:35:27.62M 2015-10-12T00:33:03.259Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.737 34.814 1503.6367 01:35:27.82M 2015-10-12T00:33:03.459Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.736 34.813 1503.6366 01:35:28.04M 2015-10-12T00:33:03.664Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.736 34.813 1503.6365 01:35:28.23M 2015-10-12T00:33:03.884Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.735 34.812 1503.6360 01:35:28.43M 2015-10-12T00:33:04.069Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.735 34.812 1503.6362 01:35:28.65M 2015-10-12T00:33:04.274Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.734 34.811 1503.6357 01:35:28.83M 2015-10-12T00:33:04.474Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.734 34.810 1503.6353 01:35:29.05M 2015-10-12T00:33:04.679Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.733 34.809 1503.6337 01:35:29.25M 2015-10-12T00:33:04.879Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.732 34.809 1503.6324 01:35:29.45M 2015-10-12T00:33:05.084Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.732 34.809 1503.6320 01:35:29.64M 2015-10-12T00:33:05.284Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.734 34.811 1503.6343 01:35:29.85M 2015-10-12T00:33:05.491Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.734 34.811 1503.6346 01:35:30.06M 2015-10-12T00:33:05.694Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6338 01:35:30.26M 2015-10-12T00:33:05.894Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.810 1503.6353 01:35:30.46M 2015-10-12T00:33:06.099Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.734 34.810 1503.6357 01:35:30.66M 2015-10-12T00:33:06.304Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.735 34.811 1503.6357 01:35:30.86M 2015-10-12T00:33:06.504Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.735 34.811 1503.6373 01:35:31.08M 2015-10-12T00:33:06.709Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.735 34.811 1503.6364 01:35:31.28M 2015-10-12T00:33:06.909Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.734 34.810 1503.6356 01:35:31.48M 2015-10-12T00:33:07.114Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.733 34.810 1503.6354 01:35:31.67M 2015-10-12T00:33:07.327Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.733 34.809 1503.6344 01:35:31.88M 2015-10-12T00:33:07.519Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6328 01:35:32.09M 2015-10-12T00:33:07.724Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6328 01:35:32.29M 2015-10-12T00:33:07.924Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6326 01:35:32.49M 2015-10-12T00:33:08.131Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.731 34.808 1503.6316 01:35:32.69M 2015-10-12T00:33:08.350Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.731 34.807 1503.6316 01:35:32.89M 2015-10-12T00:33:08.534Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6296 01:35:33.13M 2015-10-12T00:33:08.734Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6292 01:35:33.31M 2015-10-12T00:33:08.939Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.807 1503.6282 01:35:33.50M 2015-10-12T00:33:09.144Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.800 1503.6194 01:35:33.70M 2015-10-12T00:33:09.349Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.721 34.799 1503.6189 01:35:33.91M 2015-10-12T00:33:09.554Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.722 34.800 1503.6199 01:35:34.13M 2015-10-12T00:33:09.754Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.723 34.801 1503.6206 01:35:34.33M 2015-10-12T00:33:09.954Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.802 1503.6205 01:35:34.52M 2015-10-12T00:33:10.159Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.803 1503.6207 01:35:34.72M 2015-10-12T00:33:10.364Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.725 34.804 1503.6213 01:35:34.92M 2015-10-12T00:33:10.564Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.805 1503.6222 01:35:35.14M 2015-10-12T00:33:10.771Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.727 34.805 1503.6226 01:35:35.34M 2015-10-12T00:33:10.970Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.805 1503.6234 01:35:35.54M 2015-10-12T00:33:11.174Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.805 1503.6238 01:35:35.74M 2015-10-12T00:33:11.407Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.721 34.800 1503.6166 01:35:35.94M 2015-10-12T00:33:11.580Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.802 1503.6211 01:35:36.15M 2015-10-12T00:33:11.785Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.803 1503.6228 01:35:36.35M 2015-10-12T00:33:11.990Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.726 34.804 1503.6245 01:35:36.55M 2015-10-12T00:33:12.195Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.726 34.804 1503.6256 01:35:36.75M 2015-10-12T00:33:12.395Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.805 1503.6265 01:35:36.95M 2015-10-12T00:33:12.595Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6288 01:35:37.17M 2015-10-12T00:33:12.815Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6306 01:35:37.37M 2015-10-12T00:33:13.005Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.732 34.808 1503.6326 01:35:37.58M 2015-10-12T00:33:13.205Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.808 1503.6328 01:35:37.77M 2015-10-12T00:33:13.412Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.732 34.808 1503.6338 01:35:37.96M 2015-10-12T00:33:13.610Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.807 1503.6345 01:35:38.18M 2015-10-12T00:33:13.815Z|I-OCEAN7-304-XXXX| 25.50 13.993 41.731 34.806 1503.6345 01:35:38.38M 2015-10-12T00:33:14.020Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.730 34.805 1503.6326 01:35:38.58M 2015-10-12T00:33:14.220Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.730 34.806 1503.6323 01:35:38.78M 2015-10-12T00:33:14.425Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.730 34.806 1503.6322 01:35:39.00M 2015-10-12T00:33:14.630Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.730 34.806 1503.6317 01:35:39.20M 2015-10-12T00:33:14.830Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.731 34.808 1503.6331 01:35:39.40M 2015-10-12T00:33:15.030Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.730 34.807 1503.6321 01:35:39.60M 2015-10-12T00:33:15.235Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.730 34.806 1503.6313 01:35:39.79M 2015-10-12T00:33:15.440Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.729 34.806 1503.6307 01:35:40.02M 2015-10-12T00:33:15.640Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.731 34.807 1503.6318 01:35:40.22M 2015-10-12T00:33:15.845Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.807 1503.6316 01:35:40.41M 2015-10-12T00:33:16.045Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.808 1503.6309 01:35:40.61M 2015-10-12T00:33:16.251Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.808 1503.6312 01:35:40.81M 2015-10-12T00:33:16.455Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.808 1503.6310 01:35:41.03M 2015-10-12T00:33:16.655Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.730 34.808 1503.6296 01:35:41.23M 2015-10-12T00:33:16.860Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.730 34.808 1503.6298 01:35:41.43M 2015-10-12T00:33:17.060Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.731 34.808 1503.6295 01:35:41.63M 2015-10-12T00:33:17.285Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.808 1503.6293 01:35:41.82M 2015-10-12T00:33:17.470Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6295 01:35:42.06M 2015-10-12T00:33:17.670Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.729 34.806 1503.6292 01:35:42.24M 2015-10-12T00:33:17.875Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6298 01:35:42.44M 2015-10-12T00:33:18.080Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6287 01:35:42.64M 2015-10-12T00:33:18.280Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.805 1503.6272 01:35:42.84M 2015-10-12T00:33:18.480Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.727 34.804 1503.6259 01:35:43.06M 2015-10-12T00:33:18.685Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.726 34.804 1503.6246 01:35:43.26M 2015-10-12T00:33:18.890Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.726 34.804 1503.6239 01:35:43.46M 2015-10-12T00:33:19.095Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.726 34.804 1503.6243 01:35:43.66M 2015-10-12T00:33:19.295Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.726 34.804 1503.6256 01:35:43.86M 2015-10-12T00:33:19.527Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.726 34.803 1503.6256 01:35:44.07M 2015-10-12T00:33:19.700Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.804 1503.6273 01:35:44.27M 2015-10-12T00:33:19.905Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.728 34.804 1503.6290 01:35:44.47M 2015-10-12T00:33:20.105Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.728 34.805 1503.6293 01:35:44.67M 2015-10-12T00:33:20.315Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6300 01:35:44.87M 2015-10-12T00:33:20.527Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6318 01:35:45.09M 2015-10-12T00:33:20.720Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6317 01:35:45.29M 2015-10-12T00:33:20.920Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.732 34.809 1503.6317 01:35:45.49M 2015-10-12T00:33:21.120Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.733 34.810 1503.6316 01:35:45.68M 2015-10-12T00:33:21.325Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.733 34.811 1503.6321 01:35:45.88M 2015-10-12T00:33:21.525Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.734 34.811 1503.6323 01:35:46.10M 2015-10-12T00:33:21.750Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.733 34.811 1503.6312 01:35:46.30M 2015-10-12T00:33:21.935Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.733 34.811 1503.6298 01:35:46.52M 2015-10-12T00:33:22.135Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.733 34.811 1503.6299 01:35:46.70M 2015-10-12T00:33:22.340Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.733 34.812 1503.6302 01:35:46.90M 2015-10-12T00:33:22.540Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.812 1503.6309 01:35:47.12M 2015-10-12T00:33:22.750Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.812 1503.6307 01:35:47.31M 2015-10-12T00:33:22.950Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.734 34.813 1503.6298 01:35:47.52M 2015-10-12T00:33:23.150Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.734 34.812 1503.6301 01:35:47.72M 2015-10-12T00:33:23.360Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.733 34.812 1503.6292 01:35:47.91M 2015-10-12T00:33:23.560Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.813 1503.6299 01:35:48.13M 2015-10-12T00:33:23.760Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.734 34.813 1503.6300 01:35:48.33M 2015-10-12T00:33:23.965Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.734 34.812 1503.6292 01:35:48.53M 2015-10-12T00:33:24.170Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.812 1503.6287 01:35:48.73M 2015-10-12T00:33:24.370Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.733 34.812 1503.6282 01:35:48.93M 2015-10-12T00:33:24.575Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.732 34.811 1503.6276 01:35:49.15M 2015-10-12T00:33:24.780Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.731 34.810 1503.6263 01:35:49.35M 2015-10-12T00:33:24.980Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.724 34.804 1503.6187 01:35:49.55M 2015-10-12T00:33:25.185Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.725 34.804 1503.6178 01:35:49.75M 2015-10-12T00:33:25.390Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.725 34.805 1503.6189 01:35:49.94M 2015-10-12T00:33:25.590Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.805 1503.6202 01:35:50.17M 2015-10-12T00:33:25.790Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.806 1503.6205 01:35:50.36M 2015-10-12T00:33:25.995Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.806 1503.6208 01:35:50.56M 2015-10-12T00:33:26.215Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.727 34.806 1503.6213 01:35:50.76M 2015-10-12T00:33:26.400Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6219 01:35:51.00M 2015-10-12T00:33:26.605Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6229 01:35:51.18M 2015-10-12T00:33:26.810Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.726 34.805 1503.6224 01:35:51.38M 2015-10-12T00:33:27.010Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6228 01:35:51.58M 2015-10-12T00:33:27.215Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.725 34.803 1503.6237 01:35:51.78M 2015-10-12T00:33:27.415Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.725 34.803 1503.6235 01:35:51.97M 2015-10-12T00:33:27.620Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.725 34.803 1503.6232 01:35:52.19M 2015-10-12T00:33:27.825Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.724 34.802 1503.6219 01:35:52.39M 2015-10-12T00:33:28.025Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.724 34.802 1503.6212 01:35:52.59M 2015-10-12T00:33:28.230Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.726 34.804 1503.6232 01:35:52.79M 2015-10-12T00:33:28.430Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.727 34.805 1503.6238 01:35:53.01M 2015-10-12T00:33:28.635Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.727 34.805 1503.6239 01:35:53.21M 2015-10-12T00:33:28.840Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.810 1503.6298 01:35:53.41M 2015-10-12T00:33:29.040Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.732 34.810 1503.6294 01:35:53.61M 2015-10-12T00:33:29.245Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6296 01:35:53.80M 2015-10-12T00:33:29.451Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.732 34.810 1503.6294 01:35:54.02M 2015-10-12T00:33:29.650Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.809 1503.6298 01:35:54.22M 2015-10-12T00:33:29.855Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.731 34.809 1503.6295 01:35:54.42M 2015-10-12T00:33:30.055Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.733 34.811 1503.6305 01:35:54.62M 2015-10-12T00:33:30.260Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.732 34.810 1503.6287 01:35:54.82M 2015-10-12T00:33:30.488Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.731 34.810 1503.6282 01:35:55.04M 2015-10-12T00:33:30.685Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.809 1503.6283 01:35:55.24M 2015-10-12T00:33:30.870Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.730 34.808 1503.6279 01:35:55.45M 2015-10-12T00:33:31.070Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.808 1503.6295 01:35:55.64M 2015-10-12T00:33:31.275Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.808 1503.6304 01:35:55.83M 2015-10-12T00:33:31.475Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.808 1503.6312 01:35:56.05M 2015-10-12T00:33:31.680Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.731 34.808 1503.6306 01:35:56.25M 2015-10-12T00:33:31.885Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.730 34.806 1503.6301 01:35:56.45M 2015-10-12T00:33:32.085Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.729 34.806 1503.6302 01:35:56.65M 2015-10-12T00:33:32.327Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.729 34.805 1503.6289 01:35:56.85M 2015-10-12T00:33:32.496Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.721 34.798 1503.6199 01:35:57.07M 2015-10-12T00:33:32.696Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.721 34.798 1503.6193 01:35:57.27M 2015-10-12T00:33:32.901Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.726 34.803 1503.6249 01:35:57.47M 2015-10-12T00:33:33.106Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.727 34.805 1503.6256 01:35:57.67M 2015-10-12T00:33:33.306Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.728 34.806 1503.6272 01:35:57.87M 2015-10-12T00:33:33.506Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.729 34.806 1503.6273 01:35:58.08M 2015-10-12T00:33:33.728Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.729 34.807 1503.6266 01:35:58.28M 2015-10-12T00:33:33.916Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6263 01:35:58.48M 2015-10-12T00:33:34.116Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.729 34.808 1503.6256 01:35:58.68M 2015-10-12T00:33:34.321Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.729 34.808 1503.6260 01:35:58.88M 2015-10-12T00:33:34.526Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.729 34.808 1503.6250 01:35:59.10M 2015-10-12T00:33:34.726Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.729 34.808 1503.6261 01:35:59.30M 2015-10-12T00:33:34.931Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.807 1503.6244 01:35:59.50M 2015-10-12T00:33:35.151Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.727 34.806 1503.6224 01:35:59.70M 2015-10-12T00:33:35.336Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.805 1503.6218 01:35:59.91M 2015-10-12T00:33:35.536Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.726 34.805 1503.6224 01:36:00.11M 2015-10-12T00:33:35.741Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.726 34.804 1503.6219 01:36:00.31M 2015-10-12T00:33:35.946Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.726 34.804 1503.6221 01:36:00.51M 2015-10-12T00:33:36.146Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.726 34.805 1503.6233 01:36:00.71M 2015-10-12T00:33:36.351Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.727 34.805 1503.6232 01:36:00.91M 2015-10-12T00:33:36.556Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.728 34.806 1503.6251 01:36:01.13M 2015-10-12T00:33:36.756Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.729 34.807 1503.6262 01:36:01.33M 2015-10-12T00:33:36.961Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6270 01:36:01.52M 2015-10-12T00:33:37.161Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.730 34.808 1503.6292 01:36:01.72M 2015-10-12T00:33:37.366Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.731 34.809 1503.6304 01:36:01.92M 2015-10-12T00:33:37.571Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.730 34.808 1503.6282 01:36:02.14M 2015-10-12T00:33:37.772Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.732 34.810 1503.6307 01:36:02.34M 2015-10-12T00:33:37.976Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.733 34.811 1503.6318 01:36:02.54M 2015-10-12T00:33:38.176Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.734 34.811 1503.6310 01:36:02.74M 2015-10-12T00:33:38.381Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.733 34.811 1503.6302 01:36:02.94M 2015-10-12T00:33:38.581Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.731 34.809 1503.6288 01:36:03.16M 2015-10-12T00:33:38.786Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.808 1503.6282 01:36:03.36M 2015-10-12T00:33:38.986Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.730 34.808 1503.6285 01:36:03.56M 2015-10-12T00:33:39.196Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.731 34.808 1503.6293 01:36:03.75M 2015-10-12T00:33:39.396Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.732 34.809 1503.6301 01:36:03.95M 2015-10-12T00:33:39.616Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.810 1503.6316 01:36:04.17M 2015-10-12T00:33:39.801Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.811 1503.6324 01:36:04.39M 2015-10-12T00:33:40.006Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.734 34.811 1503.6327 01:36:04.57M 2015-10-12T00:33:40.206Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.728 34.805 1503.6261 01:36:04.77M 2015-10-12T00:33:40.411Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.804 1503.6246 01:36:04.97M 2015-10-12T00:33:40.616Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.803 1503.6230 01:36:05.19M 2015-10-12T00:33:40.816Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.725 34.802 1503.6257 01:36:05.39M 2015-10-12T00:33:41.021Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.725 34.801 1503.6251 01:36:05.59M 2015-10-12T00:33:41.221Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.724 34.801 1503.6248 01:36:05.78M 2015-10-12T00:33:41.426Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.724 34.801 1503.6249 01:36:06.00M 2015-10-12T00:33:41.626Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.724 34.801 1503.6244 01:36:06.20M 2015-10-12T00:33:41.836Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.724 34.801 1503.6239 01:36:06.40M 2015-10-12T00:33:42.036Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.727 34.804 1503.6273 01:36:06.60M 2015-10-12T00:33:42.236Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.727 34.804 1503.6284 01:36:06.80M 2015-10-12T00:33:42.441Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.727 34.804 1503.6278 01:36:07.02M 2015-10-12T00:33:42.646Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.805 1503.6288 01:36:07.22M 2015-10-12T00:33:42.846Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6301 01:36:07.42M 2015-10-12T00:33:43.051Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.731 34.808 1503.6310 01:36:07.61M 2015-10-12T00:33:43.251Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.733 34.811 1503.6290 01:36:07.81M 2015-10-12T00:33:43.456Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.734 34.812 1503.6315 01:36:08.03M 2015-10-12T00:33:43.656Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.735 34.813 1503.6324 01:36:08.23M 2015-10-12T00:33:43.861Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.735 34.813 1503.6337 01:36:08.43M 2015-10-12T00:33:44.081Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.736 34.813 1503.6338 01:36:08.63M 2015-10-12T00:33:44.287Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.730 34.808 1503.6277 01:36:08.85M 2015-10-12T00:33:44.476Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.729 34.807 1503.6273 01:36:09.05M 2015-10-12T00:33:44.676Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.719 34.798 1503.6161 01:36:09.25M 2015-10-12T00:33:44.876Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.719 34.797 1503.6152 01:36:09.44M 2015-10-12T00:33:45.081Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.718 34.797 1503.6145 01:36:09.64M 2015-10-12T00:33:45.281Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.718 34.796 1503.6139 01:36:09.84M 2015-10-12T00:33:45.486Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.717 34.796 1503.6139 01:36:10.06M 2015-10-12T00:33:45.691Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.720 34.799 1503.6173 01:36:10.26M 2015-10-12T00:33:45.896Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.721 34.799 1503.6185 01:36:10.46M 2015-10-12T00:33:46.096Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.721 34.800 1503.6188 01:36:10.66M 2015-10-12T00:33:46.296Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.722 34.800 1503.6208 01:36:10.86M 2015-10-12T00:33:46.501Z|I-OCEAN7-304-XXXX| 25.53 13.990 41.723 34.801 1503.6223 01:36:11.08M 2015-10-12T00:33:46.701Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.724 34.802 1503.6229 01:36:11.28M 2015-10-12T00:33:46.906Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.724 34.802 1503.6233 01:36:11.47M 2015-10-12T00:33:47.111Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.725 34.802 1503.6250 01:36:11.67M 2015-10-12T00:33:47.316Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.729 34.806 1503.6299 01:36:11.87M 2015-10-12T00:33:47.516Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6298 01:36:12.09M 2015-10-12T00:33:47.721Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.730 34.807 1503.6307 01:36:12.29M 2015-10-12T00:33:47.921Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.803 1503.6260 01:36:12.49M 2015-10-12T00:33:48.126Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.725 34.802 1503.6250 01:36:12.69M 2015-10-12T00:33:48.326Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.724 34.801 1503.6241 01:36:12.89M 2015-10-12T00:33:48.551Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.723 34.800 1503.6224 01:36:13.11M 2015-10-12T00:33:48.736Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.722 34.799 1503.6226 01:36:13.32M 2015-10-12T00:33:48.936Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.722 34.800 1503.6221 01:36:13.50M 2015-10-12T00:33:49.141Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.722 34.799 1503.6208 01:36:13.70M 2015-10-12T00:33:49.341Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.799 1503.6210 01:36:13.90M 2015-10-12T00:33:49.546Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.722 34.799 1503.6205 01:36:14.12M 2015-10-12T00:33:49.746Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.799 1503.6208 01:36:14.32M 2015-10-12T00:33:49.951Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.722 34.801 1503.6150 01:36:14.52M 2015-10-12T00:33:50.156Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.723 34.803 1503.6151 01:36:14.72M 2015-10-12T00:33:50.361Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.723 34.803 1503.6146 01:36:14.92M 2015-10-12T00:33:50.561Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.724 34.804 1503.6144 01:36:15.14M 2015-10-12T00:33:50.766Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.724 34.805 1503.6149 01:36:15.34M 2015-10-12T00:33:50.966Z|I-OCEAN7-304-XXXX| 25.40 13.987 41.725 34.806 1503.6143 01:36:15.53M 2015-10-12T00:33:51.171Z|I-OCEAN7-304-XXXX| 25.40 13.987 41.724 34.806 1503.6138 01:36:15.73M 2015-10-12T00:33:51.371Z|I-OCEAN7-304-XXXX| 25.40 13.987 41.725 34.806 1503.6140 01:36:15.93M 2015-10-12T00:33:51.576Z|I-OCEAN7-304-XXXX| 25.40 13.987 41.725 34.806 1503.6149 01:36:16.15M 2015-10-12T00:33:51.804Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.725 34.806 1503.6163 01:36:16.35M 2015-10-12T00:33:51.986Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.726 34.806 1503.6174 01:36:16.55M 2015-10-12T00:33:52.186Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.727 34.807 1503.6196 01:36:16.75M 2015-10-12T00:33:52.391Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.727 34.807 1503.6207 01:36:16.95M 2015-10-12T00:33:52.592Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.721 34.801 1503.6154 01:36:17.17M 2015-10-12T00:33:52.796Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.722 34.801 1503.6162 01:36:17.37M 2015-10-12T00:33:53.016Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.722 34.801 1503.6184 01:36:17.57M 2015-10-12T00:33:53.202Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.722 34.801 1503.6190 01:36:17.78M 2015-10-12T00:33:53.406Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.801 1503.6200 01:36:17.96M 2015-10-12T00:33:53.606Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.723 34.801 1503.6212 01:36:18.18M 2015-10-12T00:33:53.811Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.803 1503.6254 01:36:18.38M 2015-10-12T00:33:54.016Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.726 34.803 1503.6257 01:36:18.58M 2015-10-12T00:33:54.217Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.726 34.803 1503.6266 01:36:18.78M 2015-10-12T00:33:54.421Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.726 34.803 1503.6276 01:36:19.00M 2015-10-12T00:33:54.621Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.721 34.798 1503.6223 01:36:19.20M 2015-10-12T00:33:54.831Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.723 34.800 1503.6245 01:36:19.39M 2015-10-12T00:33:55.031Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.725 34.802 1503.6259 01:36:19.60M 2015-10-12T00:33:55.231Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.724 34.801 1503.6254 01:36:19.79M 2015-10-12T00:33:55.431Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.723 34.800 1503.6241 01:36:20.01M 2015-10-12T00:33:55.636Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.722 34.799 1503.6224 01:36:20.21M 2015-10-12T00:33:55.836Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.721 34.798 1503.6216 01:36:20.41M 2015-10-12T00:33:56.041Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.720 34.797 1503.6200 01:36:20.61M 2015-10-12T00:33:56.246Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.719 34.797 1503.6185 01:36:20.81M 2015-10-12T00:33:56.452Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.718 34.796 1503.6174 01:36:21.03M 2015-10-12T00:33:56.651Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.718 34.796 1503.6171 01:36:21.23M 2015-10-12T00:33:56.857Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.718 34.796 1503.6161 01:36:21.43M 2015-10-12T00:33:57.057Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.718 34.797 1503.6165 01:36:21.62M 2015-10-12T00:33:57.261Z|I-OCEAN7-304-XXXX| 25.54 13.990 41.718 34.797 1503.6163 01:36:21.82M 2015-10-12T00:33:57.482Z|I-OCEAN7-304-XXXX| 25.52 13.990 41.719 34.797 1503.6169 01:36:22.04M 2015-10-12T00:33:57.667Z|I-OCEAN7-304-XXXX| 25.56 13.991 41.719 34.797 1503.6176 01:36:22.26M 2015-10-12T00:33:57.872Z|I-OCEAN7-304-XXXX| 25.55 13.991 41.726 34.803 1503.6257 01:36:22.44M 2015-10-12T00:33:58.077Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.804 1503.6265 01:36:22.64M 2015-10-12T00:33:58.277Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.728 34.805 1503.6278 01:36:22.84M 2015-10-12T00:33:58.482Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.806 1503.6279 01:36:23.06M 2015-10-12T00:33:58.682Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.806 1503.6288 01:36:23.26M 2015-10-12T00:33:58.887Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6298 01:36:23.45M 2015-10-12T00:33:59.092Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.808 1503.6318 01:36:23.66M 2015-10-12T00:33:59.292Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.808 1503.6320 01:36:23.85M 2015-10-12T00:33:59.497Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.808 1503.6322 01:36:24.07M 2015-10-12T00:33:59.727Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.808 1503.6320 01:36:24.27M 2015-10-12T00:33:59.902Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.732 34.808 1503.6334 01:36:24.47M