2015-10-12T00:32:00.116Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.718 34.800 1503.6067 01:34:24.68M 2015-10-12T00:32:00.316Z|I-OCEAN7-304-XXXX| 25.46 13.987 41.719 34.801 1503.6078 01:34:24.88M 2015-10-12T00:32:00.521Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.720 34.802 1503.6086 01:34:25.09M 2015-10-12T00:32:00.721Z|I-OCEAN7-304-XXXX| 25.46 13.987 41.721 34.802 1503.6110 01:34:25.29M 2015-10-12T00:32:00.927Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.723 34.804 1503.6141 01:34:25.49M 2015-10-12T00:32:01.132Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.725 34.805 1503.6172 01:34:25.69M 2015-10-12T00:32:01.352Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.717 34.798 1503.6090 01:34:25.89M 2015-10-12T00:32:01.537Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.722 34.802 1503.6144 01:34:26.12M 2015-10-12T00:32:01.742Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.722 34.802 1503.6156 01:34:26.31M 2015-10-12T00:32:01.941Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.724 34.803 1503.6177 01:34:26.51M 2015-10-12T00:32:02.147Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.725 34.804 1503.6201 01:34:26.70M 2015-10-12T00:32:02.367Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.725 34.804 1503.6199 01:34:26.90M 2015-10-12T00:32:02.552Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.725 34.803 1503.6202 01:34:27.12M 2015-10-12T00:32:02.752Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.803 1503.6207 01:34:27.32M 2015-10-12T00:32:02.957Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.724 34.802 1503.6204 01:34:27.52M 2015-10-12T00:32:03.162Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.802 1503.6191 01:34:27.72M 2015-10-12T00:32:03.367Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.723 34.801 1503.6198 01:34:27.92M 2015-10-12T00:32:03.567Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.723 34.801 1503.6190 01:34:28.14M 2015-10-12T00:32:03.767Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.722 34.801 1503.6178 01:34:28.34M 2015-10-12T00:32:03.972Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.801 1503.6178 01:34:28.53M 2015-10-12T00:32:04.177Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.801 1503.6177 01:34:28.73M 2015-10-12T00:32:04.382Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.722 34.801 1503.6185 01:34:28.93M 2015-10-12T00:32:04.607Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.723 34.802 1503.6188 01:34:29.15M 2015-10-12T00:32:04.787Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.723 34.802 1503.6191 01:34:29.35M 2015-10-12T00:32:04.992Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.724 34.802 1503.6218 01:34:29.55M 2015-10-12T00:32:05.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.803 1503.6226 01:34:29.75M 2015-10-12T00:32:05.397Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.726 34.803 1503.6239 01:34:29.95M 2015-10-12T00:32:05.597Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.726 34.804 1503.6251 01:34:30.17M 2015-10-12T00:32:05.817Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6271 01:34:30.37M 2015-10-12T00:32:06.002Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.806 1503.6283 01:34:30.58M 2015-10-12T00:32:06.207Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6282 01:34:30.76M 2015-10-12T00:32:06.412Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6324 01:34:30.96M 2015-10-12T00:32:06.612Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.733 34.810 1503.6334 01:34:31.18M 2015-10-12T00:32:06.817Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.734 34.811 1503.6339 01:34:31.38M 2015-10-12T00:32:07.022Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.736 34.813 1503.6354 01:34:31.58M 2015-10-12T00:32:07.222Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.737 34.814 1503.6355 01:34:31.78M 2015-10-12T00:32:07.427Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.738 34.815 1503.6365 01:34:32.00M 2015-10-12T00:32:07.627Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.815 1503.6367 01:34:32.20M 2015-10-12T00:32:07.832Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.815 1503.6367 01:34:32.40M 2015-10-12T00:32:08.032Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.737 34.815 1503.6355 01:34:32.60M 2015-10-12T00:32:08.237Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.737 34.814 1503.6344 01:34:32.79M 2015-10-12T00:32:08.447Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.736 34.813 1503.6329 01:34:33.01M 2015-10-12T00:32:08.642Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.735 34.813 1503.6320 01:34:33.21M 2015-10-12T00:32:08.847Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.735 34.813 1503.6309 01:34:33.41M 2015-10-12T00:32:09.047Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.735 34.813 1503.6312 01:34:33.61M 2015-10-12T00:32:09.252Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.734 34.812 1503.6306 01:34:33.81M 2015-10-12T00:32:09.452Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.733 34.811 1503.6295 01:34:34.03M 2015-10-12T00:32:09.657Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.732 34.811 1503.6285 01:34:34.22M 2015-10-12T00:32:09.887Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.732 34.810 1503.6274 01:34:34.42M 2015-10-12T00:32:10.062Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.730 34.809 1503.6261 01:34:34.62M 2015-10-12T00:32:10.282Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.729 34.808 1503.6249 01:34:34.82M 2015-10-12T00:32:10.467Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.729 34.808 1503.6237 01:34:35.06M 2015-10-12T00:32:10.672Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.728 34.807 1503.6228 01:34:35.24M 2015-10-12T00:32:10.877Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.728 34.807 1503.6227 01:34:35.44M 2015-10-12T00:32:11.077Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.728 34.807 1503.6230 01:34:35.64M 2015-10-12T00:32:11.282Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.729 34.808 1503.6238 01:34:35.84M 2015-10-12T00:32:11.487Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.733 34.812 1503.6296 01:34:36.06M 2015-10-12T00:32:11.687Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.734 34.812 1503.6296 01:34:36.26M 2015-10-12T00:32:11.892Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.734 34.812 1503.6294 01:34:36.46M 2015-10-12T00:32:12.092Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.734 34.812 1503.6287 01:34:36.65M 2015-10-12T00:32:12.297Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.733 34.812 1503.6282 01:34:36.85M 2015-10-12T00:32:12.497Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.733 34.812 1503.6283 01:34:37.07M 2015-10-12T00:32:12.702Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.733 34.812 1503.6292 01:34:37.27M 2015-10-12T00:32:12.927Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.733 34.812 1503.6288 01:34:37.47M 2015-10-12T00:32:13.107Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6290 01:34:37.67M 2015-10-12T00:32:13.312Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.732 34.810 1503.6281 01:34:37.87M 2015-10-12T00:32:13.517Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.731 34.810 1503.6274 01:34:38.09M 2015-10-12T00:32:13.717Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.731 34.812 1503.6196 01:34:38.29M 2015-10-12T00:32:13.922Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.730 34.812 1503.6187 01:34:38.48M 2015-10-12T00:32:14.127Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.729 34.811 1503.6178 01:34:38.68M 2015-10-12T00:32:14.327Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.728 34.810 1503.6167 01:34:38.88M 2015-10-12T00:32:14.532Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.727 34.809 1503.6157 01:34:39.10M 2015-10-12T00:32:14.747Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.726 34.808 1503.6152 01:34:39.30M 2015-10-12T00:32:14.932Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.726 34.808 1503.6146 01:34:39.52M 2015-10-12T00:32:15.142Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.726 34.807 1503.6147 01:34:39.70M 2015-10-12T00:32:15.342Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.726 34.807 1503.6160 01:34:39.90M 2015-10-12T00:32:15.547Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.726 34.806 1503.6166 01:34:40.12M 2015-10-12T00:32:15.747Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.725 34.806 1503.6176 01:34:40.32M 2015-10-12T00:32:15.952Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.725 34.805 1503.6187 01:34:40.51M 2015-10-12T00:32:16.152Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.724 34.804 1503.6196 01:34:40.71M 2015-10-12T00:32:16.357Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.803 1503.6213 01:34:40.91M 2015-10-12T00:32:16.557Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.802 1503.6219 01:34:41.13M 2015-10-12T00:32:16.762Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.724 34.801 1503.6226 01:34:41.33M 2015-10-12T00:32:16.967Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6282 01:34:41.53M 2015-10-12T00:32:17.167Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.728 34.805 1503.6287 01:34:41.73M 2015-10-12T00:32:17.372Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.729 34.805 1503.6295 01:34:41.93M 2015-10-12T00:32:17.608Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.730 34.806 1503.6300 01:34:42.15M 2015-10-12T00:32:17.777Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.731 34.807 1503.6312 01:34:42.34M 2015-10-12T00:32:17.983Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.730 34.807 1503.6311 01:34:42.54M 2015-10-12T00:32:18.187Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.731 34.807 1503.6318 01:34:42.74M 2015-10-12T00:32:18.387Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.731 34.808 1503.6326 01:34:42.94M 2015-10-12T00:32:18.592Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.731 34.808 1503.6328 01:34:43.16M 2015-10-12T00:32:18.797Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.731 34.808 1503.6333 01:34:43.36M 2015-10-12T00:32:18.997Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.732 34.808 1503.6340 01:34:43.56M 2015-10-12T00:32:19.247Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.732 34.808 1503.6338 01:34:43.76M 2015-10-12T00:32:19.402Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.732 34.809 1503.6328 01:34:43.97M 2015-10-12T00:32:19.607Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.733 34.809 1503.6334 01:34:44.18M 2015-10-12T00:32:19.807Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.733 34.809 1503.6327 01:34:44.38M 2015-10-12T00:32:20.012Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.733 34.810 1503.6326 01:34:44.57M 2015-10-12T00:32:20.217Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.733 34.810 1503.6321 01:34:44.77M 2015-10-12T00:32:20.417Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.733 34.810 1503.6312 01:34:44.97M 2015-10-12T00:32:20.647Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.733 34.810 1503.6307 01:34:45.19M 2015-10-12T00:32:20.827Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.732 34.809 1503.6299 01:34:45.39M 2015-10-12T00:32:21.027Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6301 01:34:45.59M 2015-10-12T00:32:21.227Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.732 34.809 1503.6309 01:34:45.79M 2015-10-12T00:32:21.448Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6312 01:34:46.01M 2015-10-12T00:32:21.632Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6332 01:34:46.21M 2015-10-12T00:32:21.837Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6338 01:34:46.40M 2015-10-12T00:32:22.043Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.735 34.812 1503.6342 01:34:46.60M 2015-10-12T00:32:22.242Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.733 34.811 1503.6317 01:34:46.80M 2015-10-12T00:32:22.447Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.732 34.810 1503.6307 01:34:47.02M 2015-10-12T00:32:22.647Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.732 34.810 1503.6300 01:34:47.22M 2015-10-12T00:32:22.857Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6285 01:34:47.42M 2015-10-12T00:32:23.058Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6293 01:34:47.62M 2015-10-12T00:32:23.258Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.808 1503.6290 01:34:47.82M 2015-10-12T00:32:23.463Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6288 01:34:48.04M 2015-10-12T00:32:23.683Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6279 01:34:48.23M 2015-10-12T00:32:23.872Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6283 01:34:48.45M 2015-10-12T00:32:24.072Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.807 1503.6284 01:34:48.64M 2015-10-12T00:32:24.272Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6290 01:34:48.83M 2015-10-12T00:32:24.483Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6283 01:34:49.05M 2015-10-12T00:32:24.683Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.807 1503.6288 01:34:49.25M 2015-10-12T00:32:24.883Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.806 1503.6284 01:34:49.45M 2015-10-12T00:32:25.088Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.806 1503.6285 01:34:49.65M 2015-10-12T00:32:25.293Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.805 1503.6292 01:34:49.85M 2015-10-12T00:32:25.498Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.729 34.806 1503.6287 01:34:50.07M 2015-10-12T00:32:25.698Z|I-OCEAN7-304-XXXX| 25.51 13.992 41.728 34.805 1503.6295 01:34:50.27M 2015-10-12T00:32:25.903Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.728 34.804 1503.6304 01:34:50.47M 2015-10-12T00:32:26.127Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.728 34.804 1503.6301 01:34:50.66M 2015-10-12T00:32:26.308Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.728 34.804 1503.6302 01:34:50.86M 2015-10-12T00:32:26.508Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.728 34.804 1503.6298 01:34:51.08M 2015-10-12T00:32:26.713Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.727 34.804 1503.6283 01:34:51.28M 2015-10-12T00:32:26.918Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.727 34.803 1503.6289 01:34:51.48M 2015-10-12T00:32:27.118Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.726 34.802 1503.6279 01:34:51.68M 2015-10-12T00:32:27.323Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.726 34.803 1503.6267 01:34:51.88M 2015-10-12T00:32:27.528Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.726 34.803 1503.6272 01:34:52.10M 2015-10-12T00:32:27.728Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.723 34.800 1503.6241 01:34:52.30M 2015-10-12T00:32:27.933Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.725 34.802 1503.6262 01:34:52.49M 2015-10-12T00:32:28.153Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.726 34.803 1503.6276 01:34:52.69M 2015-10-12T00:32:28.367Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.727 34.804 1503.6274 01:34:52.91M 2015-10-12T00:32:28.538Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6267 01:34:53.11M 2015-10-12T00:32:28.743Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6279 01:34:53.31M 2015-10-12T00:32:28.943Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.729 34.806 1503.6298 01:34:53.51M 2015-10-12T00:32:29.148Z|I-OCEAN7-304-XXXX| 25.51 13.991 41.729 34.806 1503.6309 01:34:53.71M 2015-10-12T00:32:29.353Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.730 34.806 1503.6307 01:34:53.91M 2015-10-12T00:32:29.567Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.807 1503.6301 01:34:54.13M 2015-10-12T00:32:29.758Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.723 34.800 1503.6218 01:34:54.33M 2015-10-12T00:32:29.963Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.722 34.799 1503.6205 01:34:54.52M 2015-10-12T00:32:30.163Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.721 34.799 1503.6201 01:34:54.72M 2015-10-12T00:32:30.407Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.721 34.799 1503.6201 01:34:54.92M 2015-10-12T00:32:30.568Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.721 34.798 1503.6193 01:34:55.14M 2015-10-12T00:32:30.773Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.720 34.797 1503.6183 01:34:55.34M 2015-10-12T00:32:30.973Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.734 34.810 1503.6345 01:34:55.54M 2015-10-12T00:32:31.178Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.810 1503.6345 01:34:55.74M 2015-10-12T00:32:31.383Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.734 34.810 1503.6354 01:34:55.94M 2015-10-12T00:32:31.607Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.735 34.811 1503.6364 01:34:56.16M 2015-10-12T00:32:31.807Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.735 34.811 1503.6367 01:34:56.36M 2015-10-12T00:32:31.993Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.733 34.809 1503.6338 01:34:56.55M 2015-10-12T00:32:32.193Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.736 34.812 1503.6373 01:34:56.75M 2015-10-12T00:32:32.398Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.736 34.812 1503.6376 01:34:56.95M 2015-10-12T00:32:32.618Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.736 34.812 1503.6370 01:34:57.17M 2015-10-12T00:32:32.803Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.736 34.812 1503.6356 01:34:57.39M 2015-10-12T00:32:33.008Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.735 34.811 1503.6346 01:34:57.57M 2015-10-12T00:32:33.211Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6301 01:34:57.77M 2015-10-12T00:32:33.413Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.807 1503.6281 01:34:57.97M 2015-10-12T00:32:33.618Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6268 01:34:58.19M 2015-10-12T00:32:33.848Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6265 01:34:58.39M 2015-10-12T00:32:34.023Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.728 34.805 1503.6271 01:34:58.58M 2015-10-12T00:32:34.223Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.729 34.807 1503.6271 01:34:58.78M 2015-10-12T00:32:34.428Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6282 01:34:59.00M 2015-10-12T00:32:34.633Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.731 34.809 1503.6292 01:34:59.20M 2015-10-12T00:32:34.833Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.731 34.809 1503.6277 01:34:59.40M 2015-10-12T00:32:35.038Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.809 1503.6271 01:34:59.60M 2015-10-12T00:32:35.238Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.731 34.809 1503.6270 01:34:59.80M 2015-10-12T00:32:35.443Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.731 34.810 1503.6260 01:35:00.02M 2015-10-12T00:32:35.643Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.731 34.810 1503.6271 01:35:00.21M 2015-10-12T00:32:35.848Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.727 34.805 1503.6223 01:35:00.41M 2015-10-12T00:32:36.048Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.725 34.804 1503.6210 01:35:00.61M 2015-10-12T00:32:36.253Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.725 34.804 1503.6204 01:35:00.81M 2015-10-12T00:32:36.458Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.724 34.803 1503.6190 01:35:01.03M 2015-10-12T00:32:36.663Z|I-OCEAN7-304-XXXX| 25.50 13.989 41.727 34.806 1503.6223 01:35:01.23M 2015-10-12T00:32:36.863Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.727 34.807 1503.6230 01:35:01.43M 2015-10-12T00:32:37.083Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.728 34.807 1503.6224 01:35:01.63M 2015-10-12T00:32:37.268Z|I-OCEAN7-304-XXXX| 25.52 13.989 41.727 34.807 1503.6226 01:35:01.84M 2015-10-12T00:32:37.473Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.728 34.807 1503.6226 01:35:02.05M 2015-10-12T00:32:37.673Z|I-OCEAN7-304-XXXX| 25.51 13.989 41.721 34.801 1503.6168 01:35:02.25M 2015-10-12T00:32:37.878Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.720 34.799 1503.6160 01:35:02.44M 2015-10-12T00:32:38.083Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.719 34.798 1503.6146 01:35:02.64M 2015-10-12T00:32:38.283Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.718 34.797 1503.6138 01:35:02.84M 2015-10-12T00:32:38.483Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.801 1503.6199 01:35:03.06M 2015-10-12T00:32:38.690Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.802 1503.6199 01:35:03.26M 2015-10-12T00:32:38.893Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.724 34.803 1503.6207 01:35:03.46M 2015-10-12T00:32:39.098Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.725 34.803 1503.6219 01:35:03.66M 2015-10-12T00:32:39.298Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.721 34.799 1503.6173 01:35:03.86M 2015-10-12T00:32:39.528Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.720 34.798 1503.6176 01:35:04.08M 2015-10-12T00:32:39.708Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.719 34.796 1503.6183 01:35:04.28M 2015-10-12T00:32:39.908Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.718 34.796 1503.6177 01:35:04.48M 2015-10-12T00:32:40.108Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.718 34.795 1503.6176 01:35:04.67M 2015-10-12T00:32:40.313Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.718 34.795 1503.6176 01:35:04.87M 2015-10-12T00:32:40.527Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.718 34.795 1503.6171 01:35:05.09M 2015-10-12T00:32:40.723Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.717 34.794 1503.6156 01:35:05.29M 2015-10-12T00:32:40.923Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.717 34.795 1503.6158 01:35:05.49M 2015-10-12T00:32:41.128Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.718 34.795 1503.6163 01:35:05.69M 2015-10-12T00:32:41.330Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.718 34.796 1503.6166 01:35:05.89M 2015-10-12T00:32:41.548Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.718 34.796 1503.6156 01:35:06.10M 2015-10-12T00:32:41.738Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.718 34.797 1503.6154 01:35:06.32M 2015-10-12T00:32:41.938Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.719 34.798 1503.6167 01:35:06.51M 2015-10-12T00:32:42.143Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.720 34.799 1503.6174 01:35:06.70M 2015-10-12T00:32:42.343Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.721 34.799 1503.6179 01:35:06.90M 2015-10-12T00:32:42.568Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.722 34.800 1503.6179 01:35:07.12M 2015-10-12T00:32:42.753Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.801 1503.6177 01:35:07.32M 2015-10-12T00:32:42.953Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.806 1503.6245 01:35:07.52M 2015-10-12T00:32:43.158Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.729 34.808 1503.6266 01:35:07.72M 2015-10-12T00:32:43.367Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.809 1503.6284 01:35:07.92M 2015-10-12T00:32:43.563Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.732 34.810 1503.6289 01:35:08.13M 2015-10-12T00:32:43.763Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.811 1503.6302 01:35:08.33M 2015-10-12T00:32:43.970Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.811 1503.6320 01:35:08.53M 2015-10-12T00:32:44.173Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.734 34.812 1503.6328 01:35:08.73M 2015-10-12T00:32:44.378Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6278 01:35:08.93M 2015-10-12T00:32:44.578Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.730 34.808 1503.6274 01:35:09.15M 2015-10-12T00:32:44.783Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.807 1503.6285 01:35:09.35M 2015-10-12T00:32:44.984Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6290 01:35:09.55M 2015-10-12T00:32:45.188Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6292 01:35:09.75M 2015-10-12T00:32:45.407Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.729 34.807 1503.6287 01:35:09.95M 2015-10-12T00:32:45.593Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6281 01:35:10.17M 2015-10-12T00:32:45.798Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.728 34.806 1503.6271 01:35:10.37M 2015-10-12T00:32:46.019Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.729 34.807 1503.6268 01:35:10.56M 2015-10-12T00:32:46.199Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6274 01:35:10.78M 2015-10-12T00:32:46.409Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6289 01:35:10.96M 2015-10-12T00:32:46.610Z|I-OCEAN7-304-XXXX| 25.51 13.990 41.732 34.810 1503.6311 01:35:11.18M 2015-10-12T00:32:46.813Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.733 34.810 1503.6315 01:35:11.38M 2015-10-12T00:32:47.013Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.727 34.804 1503.6246 01:35:11.58M 2015-10-12T00:32:47.219Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.729 34.807 1503.6268 01:35:11.78M 2015-10-12T00:32:47.427Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.730 34.808 1503.6281 01:35:12.00M 2015-10-12T00:32:47.624Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.718 34.797 1503.6152 01:35:12.20M 2015-10-12T00:32:47.829Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.718 34.796 1503.6143 01:35:12.39M 2015-10-12T00:32:48.029Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.717 34.796 1503.6134 01:35:12.59M 2015-10-12T00:32:48.234Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.717 34.795 1503.6130 01:35:12.79M 2015-10-12T00:32:48.448Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.716 34.795 1503.6123 01:35:13.01M 2015-10-12T00:32:48.639Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.716 34.795 1503.6108 01:35:13.21M 2015-10-12T00:32:48.839Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.716 34.795 1503.6119 01:35:13.41M 2015-10-12T00:32:49.044Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.717 34.796 1503.6128 01:35:13.61M 2015-10-12T00:32:49.250Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.718 34.797 1503.6149 01:35:13.81M 2015-10-12T00:32:49.454Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.722 34.801 1503.6199 01:35:14.03M 2015-10-12T00:32:49.654Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.726 34.804 1503.6238 01:35:14.23M 2015-10-12T00:32:49.854Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6248 01:35:14.42M 2015-10-12T00:32:50.059Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6259 01:35:14.62M 2015-10-12T00:32:50.264Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.806 1503.6265 01:35:14.82M 2015-10-12T00:32:50.484Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.729 34.806 1503.6271 01:35:15.04M 2015-10-12T00:32:50.669Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.733 34.810 1503.6320 01:35:15.26M 2015-10-12T00:32:50.869Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.733 34.810 1503.6318 01:35:15.44M 2015-10-12T00:32:51.074Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6311 01:35:15.64M 2015-10-12T00:32:51.287Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.809 1503.6320 01:35:15.84M 2015-10-12T00:32:51.479Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.723 34.800 1503.6221 01:35:16.06M 2015-10-12T00:32:51.684Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.721 34.798 1503.6211 01:35:16.25M 2015-10-12T00:32:51.884Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.719 34.796 1503.6189 01:35:16.45M 2015-10-12T00:32:52.089Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.719 34.796 1503.6196 01:35:16.65M 2015-10-12T00:32:52.294Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.720 34.797 1503.6191 01:35:16.85M 2015-10-12T00:32:52.499Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.721 34.798 1503.6188 01:35:17.07M 2015-10-12T00:32:52.699Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.799 1503.6199 01:35:17.27M 2015-10-12T00:32:52.904Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.723 34.800 1503.6211 01:35:17.47M 2015-10-12T00:32:53.104Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.737 34.814 1503.6367 01:35:17.67M 2015-10-12T00:32:53.309Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.739 34.816 1503.6383 01:35:17.87M 2015-10-12T00:32:53.509Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.738 34.815 1503.6357 01:35:18.09M 2015-10-12T00:32:53.714Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.738 34.816 1503.6360 01:35:18.28M 2015-10-12T00:32:53.919Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.739 34.817 1503.6372 01:35:18.48M 2015-10-12T00:32:54.119Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.740 34.817 1503.6379 01:35:18.68M 2015-10-12T00:32:54.324Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.740 34.818 1503.6382 01:35:18.88M 2015-10-12T00:32:54.524Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.735 34.813 1503.6315 01:35:19.10M 2015-10-12T00:32:54.729Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.734 34.812 1503.6296 01:35:19.30M 2015-10-12T00:32:54.949Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.733 34.812 1503.6289 01:35:19.50M 2015-10-12T00:32:55.134Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.733 34.812 1503.6276 01:35:19.71M 2015-10-12T00:32:55.334Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.733 34.813 1503.6266 01:35:19.89M 2015-10-12T00:32:55.544Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.733 34.813 1503.6267 01:35:20.11M 2015-10-12T00:32:55.744Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.733 34.812 1503.6267 01:35:20.31M 2015-10-12T00:32:55.949Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.732 34.812 1503.6259 01:35:20.51M 2015-10-12T00:32:56.149Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.733 34.813 1503.6270 01:35:20.71M 2015-10-12T00:32:56.354Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.731 34.811 1503.6243 01:35:20.91M 2015-10-12T00:32:56.559Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.731 34.811 1503.6241 01:35:21.13M 2015-10-12T00:32:56.759Z|I-OCEAN7-304-XXXX| 25.47 13.988 41.731 34.811 1503.6235 01:35:21.33M 2015-10-12T00:32:56.959Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.730 34.810 1503.6235 01:35:21.53M 2015-10-12T00:32:57.164Z|I-OCEAN7-304-XXXX| 25.51 13.988 41.729 34.810 1503.6226 01:35:21.72M 2015-10-12T00:32:57.364Z|I-OCEAN7-304-XXXX| 25.48 13.988 41.729 34.809 1503.6223 01:35:21.92M 2015-10-12T00:32:57.574Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.730 34.810 1503.6232 01:35:22.14M 2015-10-12T00:32:57.774Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.730 34.809 1503.6234 01:35:22.34M 2015-10-12T00:32:57.979Z|I-OCEAN7-304-XXXX| 25.50 13.988 41.731 34.810 1503.6254 01:35:22.54M 2015-10-12T00:32:58.179Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.731 34.810 1503.6267 01:35:22.74M 2015-10-12T00:32:58.384Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.732 34.811 1503.6277 01:35:22.94M 2015-10-12T00:32:58.584Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.732 34.811 1503.6283 01:35:23.16M 2015-10-12T00:32:58.789Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6288 01:35:23.35M 2015-10-12T00:32:58.994Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.733 34.811 1503.6292 01:35:23.56M 2015-10-12T00:32:59.199Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.733 34.811 1503.6300 01:35:23.76M 2015-10-12T00:32:59.419Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.734 34.812 1503.6315 01:35:23.96M 2015-10-12T00:32:59.604Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.735 34.812 1503.6327 01:35:24.19M 2015-10-12T00:32:59.804Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.735 34.813 1503.6328 01:35:24.37M