2015-10-12T00:31:00.019Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.720 34.798 1503.6176 01:33:24.58M 2015-10-12T00:31:00.224Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.716 34.794 1503.6127 01:33:24.78M 2015-10-12T00:31:00.424Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.716 34.795 1503.6134 01:33:25.00M 2015-10-12T00:31:00.629Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.717 34.795 1503.6134 01:33:25.19M 2015-10-12T00:31:00.829Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.717 34.795 1503.6125 01:33:25.39M 2015-10-12T00:31:01.034Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.717 34.796 1503.6124 01:33:25.59M 2015-10-12T00:31:01.234Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.717 34.796 1503.6119 01:33:25.79M 2015-10-12T00:31:01.439Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.716 34.795 1503.6112 01:33:26.01M 2015-10-12T00:31:01.644Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.721 34.800 1503.6160 01:33:26.21M 2015-10-12T00:31:01.850Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.722 34.801 1503.6169 01:33:26.41M 2015-10-12T00:31:02.088Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.801 1503.6173 01:33:26.61M 2015-10-12T00:31:02.254Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.802 1503.6184 01:33:26.81M 2015-10-12T00:31:02.454Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.803 1503.6200 01:33:27.03M 2015-10-12T00:31:02.659Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.804 1503.6211 01:33:27.22M 2015-10-12T00:31:02.887Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.734 34.811 1503.6302 01:33:27.42M 2015-10-12T00:31:03.064Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.734 34.812 1503.6304 01:33:27.62M 2015-10-12T00:31:03.284Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6268 01:33:27.82M 2015-10-12T00:31:03.469Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.730 34.808 1503.6265 01:33:28.06M 2015-10-12T00:31:03.674Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.733 34.811 1503.6299 01:33:28.24M 2015-10-12T00:31:03.879Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.733 34.811 1503.6307 01:33:28.44M 2015-10-12T00:31:04.079Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.734 34.811 1503.6317 01:33:28.64M 2015-10-12T00:31:04.284Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.734 34.812 1503.6323 01:33:28.84M 2015-10-12T00:31:04.484Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6255 01:33:29.06M 2015-10-12T00:31:04.689Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.727 34.805 1503.6246 01:33:29.25M 2015-10-12T00:31:04.891Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.803 1503.6233 01:33:29.45M 2015-10-12T00:31:05.094Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6274 01:33:29.65M 2015-10-12T00:31:05.299Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.730 34.807 1503.6287 01:33:29.85M 2015-10-12T00:31:05.504Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.808 1503.6295 01:33:30.07M 2015-10-12T00:31:05.704Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.731 34.809 1503.6298 01:33:30.27M 2015-10-12T00:31:05.909Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.732 34.810 1503.6310 01:33:30.47M 2015-10-12T00:31:06.109Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.734 34.811 1503.6323 01:33:30.67M 2015-10-12T00:31:06.314Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.735 34.812 1503.6337 01:33:30.87M 2015-10-12T00:31:06.519Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.736 34.814 1503.6354 01:33:31.09M 2015-10-12T00:31:06.719Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.737 34.814 1503.6356 01:33:31.28M 2015-10-12T00:31:06.924Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.737 34.814 1503.6364 01:33:31.48M 2015-10-12T00:31:07.124Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6335 01:33:31.68M 2015-10-12T00:31:07.329Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6332 01:33:31.88M 2015-10-12T00:31:07.531Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.734 34.811 1503.6327 01:33:32.10M 2015-10-12T00:31:07.754Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.726 34.804 1503.6240 01:33:32.30M 2015-10-12T00:31:07.939Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.726 34.804 1503.6237 01:33:32.52M 2015-10-12T00:31:08.144Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.726 34.804 1503.6230 01:33:32.70M 2015-10-12T00:31:08.346Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.726 34.804 1503.6238 01:33:32.90M 2015-10-12T00:31:08.549Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.727 34.804 1503.6250 01:33:33.11M 2015-10-12T00:31:08.749Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.727 34.804 1503.6257 01:33:33.32M 2015-10-12T00:31:08.954Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.727 34.804 1503.6268 01:33:33.51M 2015-10-12T00:31:09.154Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.727 34.804 1503.6279 01:33:33.71M 2015-10-12T00:31:09.359Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.730 34.806 1503.6310 01:33:33.91M 2015-10-12T00:31:09.559Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.730 34.806 1503.6307 01:33:34.13M 2015-10-12T00:31:09.764Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.730 34.806 1503.6307 01:33:34.33M 2015-10-12T00:31:09.969Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.806 1503.6289 01:33:34.53M 2015-10-12T00:31:10.174Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.729 34.806 1503.6273 01:33:34.73M 2015-10-12T00:31:10.374Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.728 34.805 1503.6279 01:33:34.93M 2015-10-12T00:31:10.579Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.728 34.804 1503.6282 01:33:35.15M 2015-10-12T00:31:10.779Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.727 34.803 1503.6266 01:33:35.34M 2015-10-12T00:31:10.984Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.726 34.803 1503.6263 01:33:35.54M 2015-10-12T00:31:11.184Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.729 34.808 1503.6241 01:33:35.74M 2015-10-12T00:31:11.389Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.729 34.808 1503.6240 01:33:35.94M 2015-10-12T00:31:11.589Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.729 34.809 1503.6237 01:33:36.16M 2015-10-12T00:31:11.794Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.729 34.809 1503.6229 01:33:36.36M 2015-10-12T00:31:11.999Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.730 34.810 1503.6232 01:33:36.56M 2015-10-12T00:31:12.219Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.728 34.808 1503.6198 01:33:36.76M 2015-10-12T00:31:12.404Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.727 34.807 1503.6199 01:33:36.97M 2015-10-12T00:31:12.604Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.734 34.813 1503.6270 01:33:37.18M 2015-10-12T00:31:12.847Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.735 34.814 1503.6298 01:33:37.37M 2015-10-12T00:31:13.047Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.736 34.815 1503.6312 01:33:37.57M 2015-10-12T00:31:13.247Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.737 34.815 1503.6324 01:33:37.77M 2015-10-12T00:31:13.420Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.739 34.816 1503.6353 01:33:37.97M 2015-10-12T00:31:13.625Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.740 34.818 1503.6377 01:33:38.19M 2015-10-12T00:31:13.825Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.741 34.819 1503.6394 01:33:38.39M 2015-10-12T00:31:14.030Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.743 34.820 1503.6416 01:33:38.59M 2015-10-12T00:31:14.234Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.743 34.820 1503.6431 01:33:38.79M 2015-10-12T00:31:14.434Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6251 01:33:39.01M 2015-10-12T00:31:14.639Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.721 34.798 1503.6180 01:33:39.21M 2015-10-12T00:31:14.839Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.720 34.798 1503.6183 01:33:39.40M 2015-10-12T00:31:15.045Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.724 34.801 1503.6235 01:33:39.60M 2015-10-12T00:31:15.245Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.803 1503.6254 01:33:39.80M 2015-10-12T00:31:15.445Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6266 01:33:40.02M 2015-10-12T00:31:15.655Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6279 01:33:40.22M 2015-10-12T00:31:15.854Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6274 01:33:40.42M 2015-10-12T00:31:16.060Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6263 01:33:40.62M 2015-10-12T00:31:16.265Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6260 01:33:40.81M 2015-10-12T00:31:16.465Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6261 01:33:41.04M 2015-10-12T00:31:16.685Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.727 34.805 1503.6240 01:33:41.23M 2015-10-12T00:31:16.875Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.728 34.806 1503.6251 01:33:41.45M 2015-10-12T00:31:17.087Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.728 34.806 1503.6249 01:33:41.63M 2015-10-12T00:31:17.275Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.807 1503.6254 01:33:41.83M 2015-10-12T00:31:17.480Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.807 1503.6251 01:33:42.05M 2015-10-12T00:31:17.685Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.728 34.807 1503.6252 01:33:42.25M 2015-10-12T00:31:17.885Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.727 34.806 1503.6245 01:33:42.45M 2015-10-12T00:31:18.091Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.726 34.805 1503.6224 01:33:42.64M 2015-10-12T00:31:18.295Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.726 34.805 1503.6221 01:33:42.84M 2015-10-12T00:31:18.495Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.726 34.806 1503.6182 01:33:43.07M 2015-10-12T00:31:18.700Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.725 34.805 1503.6176 01:33:43.26M 2015-10-12T00:31:18.905Z|I-OCEAN7-304-XXXX| 25.49 13.988 41.724 34.804 1503.6166 01:33:43.46M 2015-10-12T00:31:19.105Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.722 34.803 1503.6144 01:33:43.66M 2015-10-12T00:31:19.305Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.722 34.802 1503.6138 01:33:43.86M 2015-10-12T00:31:19.510Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.730 34.810 1503.6224 01:33:44.08M 2015-10-12T00:31:19.715Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.730 34.810 1503.6235 01:33:44.28M 2015-10-12T00:31:19.915Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.731 34.810 1503.6244 01:33:44.48M 2015-10-12T00:31:20.120Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.731 34.811 1503.6251 01:33:44.68M 2015-10-12T00:31:20.320Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.732 34.811 1503.6262 01:33:44.88M 2015-10-12T00:31:20.525Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.725 34.804 1503.6188 01:33:45.09M 2015-10-12T00:31:20.730Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.723 34.802 1503.6172 01:33:45.29M 2015-10-12T00:31:20.930Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.723 34.802 1503.6184 01:33:45.49M 2015-10-12T00:31:21.150Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.725 34.804 1503.6193 01:33:45.69M 2015-10-12T00:31:21.340Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.804 1503.6205 01:33:45.91M 2015-10-12T00:31:21.540Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.804 1503.6216 01:33:46.11M 2015-10-12T00:31:21.745Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6293 01:33:46.31M 2015-10-12T00:31:21.950Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6295 01:33:46.51M 2015-10-12T00:31:22.167Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.734 34.811 1503.6312 01:33:46.71M 2015-10-12T00:31:22.355Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.734 34.812 1503.6313 01:33:46.90M 2015-10-12T00:31:22.555Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6255 01:33:47.12M 2015-10-12T00:31:22.760Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.728 34.806 1503.6245 01:33:47.32M 2015-10-12T00:31:22.965Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.727 34.806 1503.6226 01:33:47.52M 2015-10-12T00:31:23.165Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.809 1503.6260 01:33:47.72M 2015-10-12T00:31:23.365Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6278 01:33:47.92M 2015-10-12T00:31:23.570Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6285 01:33:48.14M 2015-10-12T00:31:23.775Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.734 34.812 1503.6289 01:33:48.34M 2015-10-12T00:31:23.980Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.735 34.813 1503.6299 01:33:48.54M 2015-10-12T00:31:24.207Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.813 1503.6324 01:33:48.74M 2015-10-12T00:31:24.380Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.737 34.815 1503.6354 01:33:48.93M 2015-10-12T00:31:24.585Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.738 34.816 1503.6368 01:33:49.15M 2015-10-12T00:31:24.785Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.738 34.816 1503.6368 01:33:49.35M 2015-10-12T00:31:24.990Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.732 34.809 1503.6298 01:33:49.55M 2015-10-12T00:31:25.195Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.808 1503.6287 01:33:49.75M 2015-10-12T00:31:25.400Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.808 1503.6289 01:33:49.95M 2015-10-12T00:31:25.620Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6294 01:33:50.17M 2015-10-12T00:31:25.805Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.806 1503.6290 01:33:50.39M 2015-10-12T00:31:26.005Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6283 01:33:50.57M 2015-10-12T00:31:26.210Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6278 01:33:50.77M 2015-10-12T00:31:26.415Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6277 01:33:50.96M 2015-10-12T00:31:26.615Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.726 34.803 1503.6257 01:33:51.19M 2015-10-12T00:31:26.820Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.726 34.803 1503.6266 01:33:51.38M 2015-10-12T00:31:27.020Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.721 34.798 1503.6221 01:33:51.58M 2015-10-12T00:31:27.225Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.721 34.798 1503.6217 01:33:51.78M 2015-10-12T00:31:27.425Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.721 34.798 1503.6213 01:33:52.00M 2015-10-12T00:31:27.635Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.721 34.799 1503.6213 01:33:52.20M 2015-10-12T00:31:27.847Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.721 34.799 1503.6208 01:33:52.40M 2015-10-12T00:31:28.035Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.799 1503.6204 01:33:52.60M 2015-10-12T00:31:28.240Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.800 1503.6201 01:33:52.79M 2015-10-12T00:31:28.445Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.800 1503.6187 01:33:53.01M 2015-10-12T00:31:28.645Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.722 34.801 1503.6185 01:33:53.21M 2015-10-12T00:31:28.851Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.723 34.802 1503.6184 01:33:53.41M 2015-10-12T00:31:29.050Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.723 34.802 1503.6179 01:33:53.61M 2015-10-12T00:31:29.255Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.723 34.802 1503.6183 01:33:53.81M 2015-10-12T00:31:29.460Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.724 34.803 1503.6185 01:33:54.03M 2015-10-12T00:31:29.660Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.724 34.803 1503.6195 01:33:54.23M 2015-10-12T00:31:29.865Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.725 34.804 1503.6202 01:33:54.43M 2015-10-12T00:31:30.085Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6219 01:33:54.63M 2015-10-12T00:31:30.265Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.737 34.814 1503.6334 01:33:54.84M 2015-10-12T00:31:30.470Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.737 34.815 1503.6344 01:33:55.04M 2015-10-12T00:31:30.675Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.739 34.817 1503.6364 01:33:55.24M 2015-10-12T00:31:30.880Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.741 34.818 1503.6381 01:33:55.44M 2015-10-12T00:31:31.085Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.742 34.819 1503.6399 01:33:55.64M 2015-10-12T00:31:31.285Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.734 34.811 1503.6310 01:33:55.84M 2015-10-12T00:31:31.490Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.733 34.811 1503.6315 01:33:56.06M 2015-10-12T00:31:31.690Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.805 1503.6259 01:33:56.26M 2015-10-12T00:31:31.895Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.727 34.805 1503.6265 01:33:56.46M 2015-10-12T00:31:32.127Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.804 1503.6259 01:33:56.66M 2015-10-12T00:31:32.300Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6261 01:33:56.86M 2015-10-12T00:31:32.505Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.727 34.804 1503.6254 01:33:57.07M 2015-10-12T00:31:32.705Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6252 01:33:57.27M 2015-10-12T00:31:32.910Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.804 1503.6255 01:33:57.47M 2015-10-12T00:31:33.115Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.804 1503.6244 01:33:57.67M 2015-10-12T00:31:33.315Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.726 34.803 1503.6248 01:33:57.87M 2015-10-12T00:31:33.520Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.725 34.803 1503.6244 01:33:58.09M 2015-10-12T00:31:33.726Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.725 34.803 1503.6237 01:33:58.29M 2015-10-12T00:31:33.925Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.803 1503.6227 01:33:58.49M 2015-10-12T00:31:34.131Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.724 34.802 1503.6229 01:33:58.69M 2015-10-12T00:31:34.330Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.724 34.801 1503.6221 01:33:58.89M 2015-10-12T00:31:34.556Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.801 1503.6210 01:33:59.10M 2015-10-12T00:31:34.740Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.720 34.798 1503.6171 01:33:59.32M 2015-10-12T00:31:34.940Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.721 34.799 1503.6174 01:33:59.50M 2015-10-12T00:31:35.168Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.721 34.799 1503.6183 01:33:59.70M 2015-10-12T00:31:35.345Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.721 34.799 1503.6185 01:33:59.90M 2015-10-12T00:31:35.550Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6292 01:34:00.12M 2015-10-12T00:31:35.755Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.807 1503.6304 01:34:00.32M 2015-10-12T00:31:35.955Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.803 1503.6256 01:34:00.52M 2015-10-12T00:31:36.167Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.724 34.801 1503.6239 01:34:00.72M 2015-10-12T00:31:36.360Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.718 34.796 1503.6168 01:34:00.92M 2015-10-12T00:31:36.560Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.718 34.796 1503.6168 01:34:01.13M 2015-10-12T00:31:36.771Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.719 34.797 1503.6180 01:34:01.33M 2015-10-12T00:31:36.970Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.719 34.797 1503.6179 01:34:01.53M 2015-10-12T00:31:37.175Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.719 34.797 1503.6184 01:34:01.73M 2015-10-12T00:31:37.376Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.724 34.802 1503.6245 01:34:01.93M 2015-10-12T00:31:37.581Z|I-OCEAN7-304-XXXX| 25.53 13.991 41.724 34.802 1503.6246 01:34:02.15M 2015-10-12T00:31:37.781Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.725 34.802 1503.6254 01:34:02.35M 2015-10-12T00:31:37.986Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.725 34.802 1503.6259 01:34:02.55M 2015-10-12T00:31:38.191Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.725 34.802 1503.6261 01:34:02.75M 2015-10-12T00:31:38.391Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.725 34.802 1503.6259 01:34:02.95M 2015-10-12T00:31:38.596Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.724 34.802 1503.6244 01:34:03.16M 2015-10-12T00:31:38.796Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.724 34.801 1503.6230 01:34:03.36M 2015-10-12T00:31:39.021Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.800 1503.6218 01:34:03.56M 2015-10-12T00:31:39.206Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.722 34.799 1503.6195 01:34:03.78M 2015-10-12T00:31:39.406Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.721 34.799 1503.6185 01:34:03.96M 2015-10-12T00:31:39.611Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.720 34.797 1503.6180 01:34:04.18M 2015-10-12T00:31:39.811Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.719 34.797 1503.6174 01:34:04.38M 2015-10-12T00:31:40.016Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.718 34.796 1503.6163 01:34:04.58M 2015-10-12T00:31:40.221Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.720 34.798 1503.6179 01:34:04.77M 2015-10-12T00:31:40.421Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.721 34.799 1503.6196 01:34:05.98M 2015-10-12T00:31:40.626Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.720 34.798 1503.6184 01:34:05.19M 2015-10-12T00:31:40.847Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.720 34.798 1503.6178 01:34:05.39M 2015-10-12T00:31:41.031Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.720 34.798 1503.6174 01:34:05.59M 2015-10-12T00:31:41.236Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.716 34.795 1503.6117 01:34:05.79M 2015-10-12T00:31:41.436Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.715 34.794 1503.6101 01:34:06.01M 2015-10-12T00:31:41.641Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.714 34.793 1503.6085 01:34:06.21M 2015-10-12T00:31:41.847Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.716 34.795 1503.6112 01:34:06.41M 2015-10-12T00:31:42.046Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.716 34.796 1503.6113 01:34:06.61M 2015-10-12T00:31:42.246Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.716 34.795 1503.6112 01:34:06.81M 2015-10-12T00:31:42.451Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.715 34.794 1503.6107 01:34:07.02M 2015-10-12T00:31:42.656Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.714 34.793 1503.6096 01:34:07.22M 2015-10-12T00:31:42.856Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.713 34.792 1503.6088 01:34:07.42M 2015-10-12T00:31:43.061Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.715 34.794 1503.6111 01:34:07.62M 2015-10-12T00:31:43.266Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.713 34.792 1503.6095 01:34:07.82M 2015-10-12T00:31:43.481Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.717 34.796 1503.6132 01:34:08.04M 2015-10-12T00:31:43.671Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.718 34.796 1503.6134 01:34:08.25M 2015-10-12T00:31:43.876Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.718 34.797 1503.6144 01:34:08.44M 2015-10-12T00:31:44.076Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.719 34.798 1503.6144 01:34:08.63M 2015-10-12T00:31:44.276Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.720 34.798 1503.6162 01:34:08.83M 2015-10-12T00:31:44.481Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.720 34.798 1503.6172 01:34:09.05M 2015-10-12T00:31:44.686Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.720 34.798 1503.6188 01:34:09.25M 2015-10-12T00:31:44.891Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.721 34.799 1503.6206 01:34:09.45M 2015-10-12T00:31:45.091Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.721 34.799 1503.6190 01:34:09.65M 2015-10-12T00:31:45.296Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.721 34.799 1503.6193 01:34:09.85M 2015-10-12T00:31:45.527Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.722 34.799 1503.6198 01:34:10.07M 2015-10-12T00:31:45.696Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6300 01:34:10.27M 2015-10-12T00:31:45.901Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.732 34.809 1503.6307 01:34:10.46M 2015-10-12T00:31:46.106Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.733 34.811 1503.6318 01:34:10.66M 2015-10-12T00:31:46.311Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.735 34.812 1503.6328 01:34:10.86M 2015-10-12T00:31:46.516Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.737 34.814 1503.6337 01:34:11.08M 2015-10-12T00:31:46.716Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.738 34.815 1503.6357 01:34:11.28M 2015-10-12T00:31:46.921Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.739 34.816 1503.6378 01:34:11.48M 2015-10-12T00:31:47.121Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.739 34.816 1503.6382 01:34:11.68M 2015-10-12T00:31:47.326Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.738 34.815 1503.6372 01:34:11.88M 2015-10-12T00:31:47.531Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.737 34.814 1503.6362 01:34:12.10M 2015-10-12T00:31:47.726Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.736 34.813 1503.6350 01:34:12.30M 2015-10-12T00:31:47.951Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.735 34.812 1503.6342 01:34:12.49M 2015-10-12T00:31:48.136Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.734 34.811 1503.6331 01:34:12.71M 2015-10-12T00:31:48.341Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.733 34.810 1503.6320 01:34:12.89M 2015-10-12T00:31:48.541Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.732 34.809 1503.6313 01:34:13.12M 2015-10-12T00:31:48.746Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.809 1503.6309 01:34:13.31M 2015-10-12T00:31:48.951Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.808 1503.6300 01:34:13.51M 2015-10-12T00:31:49.151Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.729 34.807 1503.6290 01:34:13.71M 2015-10-12T00:31:49.356Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.728 34.805 1503.6283 01:34:13.91M 2015-10-12T00:31:49.556Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.727 34.804 1503.6268 01:34:14.13M 2015-10-12T00:31:49.761Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.725 34.802 1503.6251 01:34:14.33M 2015-10-12T00:31:49.966Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.724 34.801 1503.6233 01:34:14.53M 2015-10-12T00:31:50.171Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.723 34.800 1503.6219 01:34:14.73M 2015-10-12T00:31:50.373Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.725 34.802 1503.6241 01:34:14.93M 2015-10-12T00:31:50.576Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.724 34.802 1503.6233 01:34:15.14M 2015-10-12T00:31:50.776Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.724 34.802 1503.6221 01:34:15.34M 2015-10-12T00:31:50.981Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.724 34.802 1503.6222 01:34:15.54M 2015-10-12T00:31:51.181Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.807 1503.6276 01:34:15.74M 2015-10-12T00:31:51.381Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.730 34.807 1503.6287 01:34:15.94M 2015-10-12T00:31:51.586Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.730 34.807 1503.6287 01:34:16.16M 2015-10-12T00:31:51.796Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6285 01:34:16.36M 2015-10-12T00:31:51.996Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6306 01:34:16.56M 2015-10-12T00:31:52.196Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.731 34.808 1503.6310 01:34:16.75M 2015-10-12T00:31:52.421Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6309 01:34:16.95M 2015-10-12T00:31:52.601Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6310 01:34:17.19M 2015-10-12T00:31:52.806Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.726 34.803 1503.6246 01:34:17.37M 2015-10-12T00:31:53.011Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.725 34.803 1503.6237 01:34:17.57M 2015-10-12T00:31:53.216Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.724 34.802 1503.6224 01:34:17.77M 2015-10-12T00:31:53.411Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.724 34.801 1503.6221 01:34:17.97M 2015-10-12T00:31:53.616Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.728 34.805 1503.6273 01:34:18.19M 2015-10-12T00:31:53.821Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.729 34.806 1503.6290 01:34:18.39M 2015-10-12T00:31:54.026Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6302 01:34:18.58M 2015-10-12T00:31:54.226Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.731 34.808 1503.6304 01:34:18.79M 2015-10-12T00:31:54.436Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6300 01:34:19.00M 2015-10-12T00:31:54.631Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.809 1503.6306 01:34:19.20M 2015-10-12T00:31:54.836Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.801 1503.6198 01:34:19.40M 2015-10-12T00:31:55.041Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.721 34.799 1503.6177 01:34:19.60M 2015-10-12T00:31:55.241Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.721 34.799 1503.6173 01:34:19.80M 2015-10-12T00:31:55.446Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.721 34.799 1503.6182 01:34:20.02M 2015-10-12T00:31:55.651Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.721 34.799 1503.6188 01:34:20.22M 2015-10-12T00:31:55.851Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.803 1503.6240 01:34:20.42M 2015-10-12T00:31:56.051Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.726 34.803 1503.6239 01:34:20.62M 2015-10-12T00:31:56.256Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.726 34.804 1503.6237 01:34:20.81M 2015-10-12T00:31:56.461Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.801 1503.6193 01:34:21.03M 2015-10-12T00:31:56.666Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.727 34.805 1503.6239 01:34:21.23M 2015-10-12T00:31:56.886Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.728 34.807 1503.6246 01:34:21.43M 2015-10-12T00:31:57.066Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.730 34.808 1503.6271 01:34:21.65M 2015-10-12T00:31:57.271Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.731 34.809 1503.6289 01:34:21.83M 2015-10-12T00:31:57.476Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.732 34.810 1503.6309 01:34:22.05M 2015-10-12T00:31:57.681Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.730 34.807 1503.6290 01:34:22.25M 2015-10-12T00:31:57.887Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.732 34.809 1503.6313 01:34:22.45M 2015-10-12T00:31:58.087Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.806 1503.6273 01:34:22.65M 2015-10-12T00:31:58.287Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6254 01:34:22.84M 2015-10-12T00:31:58.492Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6232 01:34:23.06M 2015-10-12T00:31:58.697Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.724 34.803 1503.6207 01:34:23.26M 2015-10-12T00:31:58.927Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.722 34.801 1503.6180 01:34:23.46M 2015-10-12T00:31:59.101Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.721 34.801 1503.6121 01:34:23.66M 2015-10-12T00:31:59.306Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.719 34.800 1503.6084 01:34:23.86M 2015-10-12T00:31:59.506Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.717 34.798 1503.6064 01:34:24.08M 2015-10-12T00:31:59.707Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.717 34.799 1503.6064 01:34:24.28M 2015-10-12T00:31:59.911Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.718 34.800 1503.6068 01:34:24.48M