2015-10-12T00:30:00.126Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6317 01:32:24.68M 2015-10-12T00:30:00.333Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6311 01:32:24.88M 2015-10-12T00:30:00.531Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.733 34.810 1503.6332 01:32:25.10M 2015-10-12T00:30:00.768Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.733 34.810 1503.6328 01:32:25.30M 2015-10-12T00:30:00.941Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.733 34.810 1503.6333 01:32:25.51M 2015-10-12T00:30:01.141Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.733 34.809 1503.6337 01:32:25.70M 2015-10-12T00:30:01.341Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.809 1503.6326 01:32:25.90M 2015-10-12T00:30:01.567Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6316 01:32:26.11M 2015-10-12T00:30:01.751Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6317 01:32:26.31M 2015-10-12T00:30:01.951Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6321 01:32:26.51M 2015-10-12T00:30:02.156Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6309 01:32:26.71M 2015-10-12T00:30:02.361Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6300 01:32:26.91M 2015-10-12T00:30:02.561Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6300 01:32:27.13M 2015-10-12T00:30:02.766Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.731 34.808 1503.6304 01:32:27.33M 2015-10-12T00:30:02.971Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.742 34.818 1503.6417 01:32:27.53M 2015-10-12T00:30:03.177Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.741 34.817 1503.6392 01:32:27.73M 2015-10-12T00:30:03.377Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.740 34.817 1503.6373 01:32:27.93M 2015-10-12T00:30:03.582Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.739 34.816 1503.6362 01:32:28.15M 2015-10-12T00:30:03.782Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.739 34.816 1503.6355 01:32:28.34M 2015-10-12T00:30:03.982Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.738 34.816 1503.6346 01:32:28.54M 2015-10-12T00:30:04.186Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.737 34.815 1503.6329 01:32:28.74M 2015-10-12T00:30:04.392Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.814 1503.6316 01:32:28.94M 2015-10-12T00:30:04.597Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.735 34.813 1503.6306 01:32:29.16M 2015-10-12T00:30:04.797Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.735 34.813 1503.6320 01:32:29.36M 2015-10-12T00:30:05.001Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.736 34.814 1503.6323 01:32:29.56M 2015-10-12T00:30:05.222Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.736 34.814 1503.6329 01:32:29.76M 2015-10-12T00:30:05.406Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.730 34.808 1503.6265 01:32:29.97M 2015-10-12T00:30:05.606Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.728 34.806 1503.6250 01:32:30.17M 2015-10-12T00:30:05.812Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.806 1503.6235 01:32:30.37M 2015-10-12T00:30:06.016Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.805 1503.6251 01:32:30.57M 2015-10-12T00:30:06.217Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.806 1503.6257 01:32:30.77M 2015-10-12T00:30:06.422Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.729 34.807 1503.6268 01:32:30.97M 2015-10-12T00:30:06.622Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.729 34.807 1503.6261 01:32:31.19M 2015-10-12T00:30:06.827Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.728 34.806 1503.6248 01:32:31.39M 2015-10-12T00:30:07.032Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.727 34.805 1503.6237 01:32:31.59M 2015-10-12T00:30:07.232Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6252 01:32:31.79M 2015-10-12T00:30:07.432Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.806 1503.6261 01:32:32.00M 2015-10-12T00:30:07.637Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.806 1503.6260 01:32:32.20M 2015-10-12T00:30:07.842Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6251 01:32:32.40M 2015-10-12T00:30:08.047Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6245 01:32:32.60M 2015-10-12T00:30:08.247Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.730 34.807 1503.6267 01:32:32.80M 2015-10-12T00:30:08.452Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.730 34.808 1503.6265 01:32:33.02M 2015-10-12T00:30:08.652Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.727 34.805 1503.6233 01:32:33.22M 2015-10-12T00:30:08.857Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.805 1503.6228 01:32:33.42M 2015-10-12T00:30:09.062Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6222 01:32:33.62M 2015-10-12T00:30:09.262Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6229 01:32:33.82M 2015-10-12T00:30:09.467Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6229 01:32:34.03M 2015-10-12T00:30:09.687Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.725 34.803 1503.6229 01:32:34.23M 2015-10-12T00:30:09.872Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.725 34.803 1503.6222 01:32:34.45M 2015-10-12T00:30:10.087Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.724 34.802 1503.6212 01:32:34.63M 2015-10-12T00:30:10.277Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.724 34.802 1503.6215 01:32:34.83M 2015-10-12T00:30:10.482Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.724 34.802 1503.6219 01:32:35.05M 2015-10-12T00:30:10.687Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.724 34.802 1503.6206 01:32:35.25M 2015-10-12T00:30:10.887Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.724 34.802 1503.6210 01:32:35.45M 2015-10-12T00:30:11.092Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.729 34.806 1503.6268 01:32:35.64M 2015-10-12T00:30:11.292Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.807 1503.6279 01:32:35.84M 2015-10-12T00:30:11.497Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6289 01:32:36.06M 2015-10-12T00:30:11.702Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6299 01:32:36.26M 2015-10-12T00:30:11.897Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6305 01:32:36.46M 2015-10-12T00:30:12.102Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.731 34.808 1503.6313 01:32:36.66M 2015-10-12T00:30:12.307Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.732 34.809 1503.6317 01:32:36.86M 2015-10-12T00:30:12.512Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.732 34.809 1503.6320 01:32:37.08M 2015-10-12T00:30:12.717Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.733 34.810 1503.6333 01:32:37.28M 2015-10-12T00:30:12.917Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.730 34.806 1503.6302 01:32:37.48M 2015-10-12T00:30:13.122Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.729 34.805 1503.6293 01:32:37.67M 2015-10-12T00:30:13.322Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.727 34.804 1503.6281 01:32:37.87M 2015-10-12T00:30:13.527Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.725 34.801 1503.6251 01:32:38.09M 2015-10-12T00:30:13.727Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.725 34.801 1503.6257 01:32:38.29M 2015-10-12T00:30:13.932Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.726 34.802 1503.6263 01:32:38.49M 2015-10-12T00:30:14.152Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.726 34.802 1503.6270 01:32:38.69M 2015-10-12T00:30:14.337Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.726 34.803 1503.6266 01:32:38.90M 2015-10-12T00:30:14.542Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6262 01:32:39.11M 2015-10-12T00:30:14.747Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.804 1503.6262 01:32:39.31M 2015-10-12T00:30:14.947Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6268 01:32:39.51M 2015-10-12T00:30:15.167Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6263 01:32:39.71M 2015-10-12T00:30:15.352Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6261 01:32:39.90M 2015-10-12T00:30:15.557Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.806 1503.6265 01:32:40.12M 2015-10-12T00:30:15.757Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.806 1503.6266 01:32:40.32M 2015-10-12T00:30:15.962Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.729 34.806 1503.6263 01:32:40.52M 2015-10-12T00:30:16.167Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.729 34.807 1503.6268 01:32:40.72M 2015-10-12T00:30:16.367Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.729 34.807 1503.6262 01:32:40.92M 2015-10-12T00:30:16.572Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6266 01:32:41.14M 2015-10-12T00:30:16.772Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6265 01:32:41.34M 2015-10-12T00:30:16.977Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6262 01:32:41.53M 2015-10-12T00:30:17.177Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6265 01:32:41.73M 2015-10-12T00:30:17.382Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6267 01:32:41.93M 2015-10-12T00:30:17.587Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6276 01:32:42.15M 2015-10-12T00:30:17.787Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6276 01:32:42.35M 2015-10-12T00:30:17.992Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6274 01:32:42.55M 2015-10-12T00:30:18.197Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.730 34.807 1503.6273 01:32:42.75M 2015-10-12T00:30:18.397Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6273 01:32:42.95M 2015-10-12T00:30:18.617Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.728 34.806 1503.6260 01:32:43.17M 2015-10-12T00:30:18.802Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6260 01:32:43.38M 2015-10-12T00:30:19.007Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6261 01:32:43.56M 2015-10-12T00:30:19.212Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.805 1503.6252 01:32:43.77M 2015-10-12T00:30:19.412Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6245 01:32:43.96M 2015-10-12T00:30:19.617Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6248 01:32:44.18M 2015-10-12T00:30:19.817Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.804 1503.6245 01:32:44.38M 2015-10-12T00:30:20.022Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.804 1503.6245 01:32:44.58M 2015-10-12T00:30:20.227Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6249 01:32:44.78M 2015-10-12T00:30:20.447Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.804 1503.6244 01:32:45.00M 2015-10-12T00:30:20.632Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.726 34.803 1503.6240 01:32:45.20M 2015-10-12T00:30:20.837Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.725 34.803 1503.6233 01:32:45.39M 2015-10-12T00:30:21.037Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.724 34.802 1503.6216 01:32:45.60M 2015-10-12T00:30:21.242Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.724 34.801 1503.6218 01:32:45.80M 2015-10-12T00:30:21.442Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.724 34.802 1503.6219 01:32:46.02M 2015-10-12T00:30:21.647Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.723 34.801 1503.6212 01:32:46.21M 2015-10-12T00:30:21.852Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.806 1503.6271 01:32:46.41M 2015-10-12T00:30:22.052Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.806 1503.6281 01:32:46.61M 2015-10-12T00:30:22.257Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.729 34.806 1503.6287 01:32:46.81M 2015-10-12T00:30:22.457Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.729 34.806 1503.6296 01:32:47.03M 2015-10-12T00:30:22.662Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.730 34.806 1503.6298 01:32:47.23M 2015-10-12T00:30:22.862Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.806 1503.6301 01:32:47.43M 2015-10-12T00:30:23.082Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.807 1503.6305 01:32:47.62M 2015-10-12T00:30:23.272Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.731 34.808 1503.6311 01:32:47.84M 2015-10-12T00:30:23.487Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.731 34.807 1503.6312 01:32:48.04M 2015-10-12T00:30:23.677Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.734 34.810 1503.6350 01:32:48.24M 2015-10-12T00:30:23.882Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.734 34.810 1503.6353 01:32:48.44M 2015-10-12T00:30:24.082Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.734 34.810 1503.6353 01:32:48.64M 2015-10-12T00:30:24.324Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.734 34.810 1503.6349 01:32:48.84M 2015-10-12T00:30:24.487Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.734 34.810 1503.6353 01:32:49.06M 2015-10-12T00:30:24.692Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.733 34.809 1503.6348 01:32:49.25M 2015-10-12T00:30:24.897Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.734 34.809 1503.6354 01:32:49.46M 2015-10-12T00:30:25.097Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.734 34.810 1503.6367 01:32:49.66M 2015-10-12T00:30:25.327Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.733 34.810 1503.6354 01:32:49.85M 2015-10-12T00:30:25.507Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.732 34.809 1503.6337 01:32:50.07M 2015-10-12T00:30:25.707Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6312 01:32:50.27M 2015-10-12T00:30:25.907Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6293 01:32:50.47M 2015-10-12T00:30:26.117Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.728 34.805 1503.6288 01:32:50.67M 2015-10-12T00:30:26.317Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.727 34.803 1503.6278 01:32:50.87M 2015-10-12T00:30:26.517Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.726 34.803 1503.6273 01:32:51.09M 2015-10-12T00:30:26.722Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.723 34.800 1503.6237 01:32:51.28M 2015-10-12T00:30:26.927Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.722 34.799 1503.6222 01:32:51.48M 2015-10-12T00:30:27.132Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.722 34.799 1503.6212 01:32:51.68M 2015-10-12T00:30:27.333Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.723 34.800 1503.6234 01:32:51.88M 2015-10-12T00:30:27.553Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.724 34.801 1503.6234 01:32:52.10M 2015-10-12T00:30:27.767Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.725 34.802 1503.6238 01:32:52.32M 2015-10-12T00:30:27.942Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.725 34.802 1503.6244 01:32:52.50M 2015-10-12T00:30:28.143Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.724 34.802 1503.6234 01:32:52.70M 2015-10-12T00:30:28.348Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.802 1503.6237 01:32:52.90M 2015-10-12T00:30:28.567Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.803 1503.6243 01:32:53.12M 2015-10-12T00:30:28.758Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.726 34.803 1503.6255 01:32:53.32M 2015-10-12T00:30:28.958Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.722 34.800 1503.6205 01:32:53.52M 2015-10-12T00:30:29.163Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.799 1503.6201 01:32:53.71M 2015-10-12T00:30:29.363Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.721 34.799 1503.6183 01:32:53.91M 2015-10-12T00:30:29.568Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.722 34.800 1503.6193 01:32:54.13M 2015-10-12T00:30:29.768Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6194 01:32:54.33M 2015-10-12T00:30:30.007Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6196 01:32:54.53M 2015-10-12T00:30:30.173Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6199 01:32:54.73M 2015-10-12T00:30:30.383Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.799 1503.6190 01:32:54.93M 2015-10-12T00:30:30.578Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.802 1503.6233 01:32:55.15M 2015-10-12T00:30:30.783Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.802 1503.6241 01:32:55.35M 2015-10-12T00:30:30.983Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.802 1503.6252 01:32:55.55M 2015-10-12T00:30:31.188Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.720 34.797 1503.6193 01:32:55.74M 2015-10-12T00:30:31.393Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.720 34.797 1503.6195 01:32:55.94M 2015-10-12T00:30:31.593Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.722 34.798 1503.6215 01:32:56.16M 2015-10-12T00:30:31.798Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.722 34.799 1503.6221 01:32:56.36M 2015-10-12T00:30:32.018Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.723 34.800 1503.6234 01:32:56.56M 2015-10-12T00:30:32.208Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.724 34.800 1503.6241 01:32:56.78M 2015-10-12T00:30:32.408Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.725 34.801 1503.6245 01:32:56.96M 2015-10-12T00:30:32.608Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.726 34.802 1503.6260 01:32:57.18M 2015-10-12T00:30:32.813Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.726 34.803 1503.6263 01:32:57.37M 2015-10-12T00:30:33.018Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.726 34.803 1503.6260 01:32:57.57M 2015-10-12T00:30:33.223Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.727 34.803 1503.6261 01:32:57.77M 2015-10-12T00:30:33.448Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6218 01:32:57.97M 2015-10-12T00:30:33.628Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.727 34.804 1503.6266 01:32:58.19M 2015-10-12T00:30:33.828Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.728 34.805 1503.6265 01:32:58.39M 2015-10-12T00:30:34.028Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6261 01:32:58.59M 2015-10-12T00:30:34.233Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6257 01:32:58.79M 2015-10-12T00:30:34.447Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.728 34.806 1503.6261 01:32:59.01M 2015-10-12T00:30:34.643Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.729 34.807 1503.6270 01:32:59.20M 2015-10-12T00:30:34.843Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.726 34.805 1503.6233 01:32:59.40M 2015-10-12T00:30:35.048Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.805 1503.6219 01:32:59.60M 2015-10-12T00:30:35.253Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.725 34.804 1503.6213 01:32:59.80M 2015-10-12T00:30:35.453Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6272 01:33:00.02M 2015-10-12T00:30:35.653Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6276 01:33:00.22M 2015-10-12T00:30:35.863Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.730 34.808 1503.6276 01:33:00.42M 2015-10-12T00:30:36.063Z|I-OCEAN7-304-XXXX| 25.50 13.990 41.720 34.799 1503.6173 01:33:00.62M 2015-10-12T00:30:36.268Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.719 34.798 1503.6152 01:33:00.82M 2015-10-12T00:30:36.483Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.721 34.800 1503.6176 01:33:01.04M 2015-10-12T00:30:36.668Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.722 34.801 1503.6188 01:33:01.25M 2015-10-12T00:30:36.887Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.802 1503.6207 01:33:01.43M 2015-10-12T00:30:37.078Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.803 1503.6226 01:33:01.64M 2015-10-12T00:30:37.283Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6246 01:33:01.83M 2015-10-12T00:30:37.483Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.806 1503.6281 01:33:02.05M 2015-10-12T00:30:37.688Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.731 34.808 1503.6301 01:33:02.25M 2015-10-12T00:30:37.888Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.731 34.808 1503.6304 01:33:02.45M 2015-10-12T00:30:38.093Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.731 34.808 1503.6302 01:33:02.65M 2015-10-12T00:30:38.293Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.732 34.809 1503.6305 01:33:02.85M 2015-10-12T00:30:38.498Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.809 1503.6315 01:33:03.07M 2015-10-12T00:30:38.703Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.739 34.815 1503.6390 01:33:03.27M 2015-10-12T00:30:38.903Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.738 34.814 1503.6381 01:33:03.47M 2015-10-12T00:30:39.108Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.736 34.812 1503.6372 01:33:03.66M 2015-10-12T00:30:39.313Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.735 34.811 1503.6356 01:33:03.86M 2015-10-12T00:30:39.513Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.733 34.810 1503.6348 01:33:04.08M 2015-10-12T00:30:39.713Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6334 01:33:04.28M 2015-10-12T00:30:39.918Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.731 34.807 1503.6322 01:33:04.48M 2015-10-12T00:30:40.123Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.731 34.807 1503.6326 01:33:04.68M 2015-10-12T00:30:40.323Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.731 34.807 1503.6317 01:33:04.88M 2015-10-12T00:30:40.528Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.730 34.806 1503.6302 01:33:05.09M 2015-10-12T00:30:40.733Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.730 34.806 1503.6306 01:33:05.29M 2015-10-12T00:30:40.953Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.730 34.806 1503.6299 01:33:05.50M 2015-10-12T00:30:41.167Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.729 34.806 1503.6301 01:33:05.71M 2015-10-12T00:30:41.343Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.730 34.806 1503.6296 01:33:05.89M 2015-10-12T00:30:41.543Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.730 34.807 1503.6292 01:33:06.11M 2015-10-12T00:30:41.748Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.731 34.808 1503.6294 01:33:06.31M 2015-10-12T00:30:41.948Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.731 34.808 1503.6293 01:33:06.51M 2015-10-12T00:30:42.153Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.731 34.809 1503.6289 01:33:06.71M 2015-10-12T00:30:42.358Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.728 34.806 1503.6255 01:33:06.91M 2015-10-12T00:30:42.558Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.729 34.807 1503.6249 01:33:07.13M 2015-10-12T00:30:42.763Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6255 01:33:07.33M 2015-10-12T00:30:42.963Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.729 34.807 1503.6257 01:33:07.53M 2015-10-12T00:30:43.171Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.723 34.801 1503.6184 01:33:07.72M 2015-10-12T00:30:43.372Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.722 34.801 1503.6168 01:33:07.92M 2015-10-12T00:30:43.573Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.721 34.801 1503.6160 01:33:08.14M 2015-10-12T00:30:43.778Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.721 34.800 1503.6144 01:33:08.34M 2015-10-12T00:30:43.978Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.720 34.800 1503.6140 01:33:08.54M 2015-10-12T00:30:44.183Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.723 34.802 1503.6180 01:33:08.74M 2015-10-12T00:30:44.383Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.724 34.803 1503.6191 01:33:08.94M 2015-10-12T00:30:44.588Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.804 1503.6205 01:33:09.16M 2015-10-12T00:30:44.793Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6211 01:33:09.35M 2015-10-12T00:30:44.993Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6228 01:33:09.55M 2015-10-12T00:30:45.198Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6215 01:33:09.75M 2015-10-12T00:30:45.418Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6215 01:33:09.95M 2015-10-12T00:30:45.609Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.725 34.804 1503.6213 01:33:10.19M 2015-10-12T00:30:45.811Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.724 34.803 1503.6194 01:33:10.37M 2015-10-12T00:30:46.047Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.723 34.802 1503.6177 01:33:10.57M 2015-10-12T00:30:46.213Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.722 34.801 1503.6168 01:33:10.77M 2015-10-12T00:30:46.418Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.721 34.800 1503.6158 01:33:10.97M 2015-10-12T00:30:46.618Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.720 34.799 1503.6151 01:33:11.19M 2015-10-12T00:30:46.823Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.720 34.798 1503.6157 01:33:11.38M 2015-10-12T00:30:47.028Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.720 34.799 1503.6171 01:33:11.58M 2015-10-12T00:30:47.228Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.720 34.799 1503.6166 01:33:11.78M 2015-10-12T00:30:47.433Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.720 34.799 1503.6161 01:33:12.00M 2015-10-12T00:30:47.633Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.805 1503.6217 01:33:12.20M 2015-10-12T00:30:47.838Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.726 34.804 1503.6210 01:33:12.40M 2015-10-12T00:30:48.043Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.725 34.803 1503.6193 01:33:12.60M 2015-10-12T00:30:48.244Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.723 34.802 1503.6185 01:33:12.80M 2015-10-12T00:30:48.449Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.722 34.801 1503.6176 01:33:13.02M 2015-10-12T00:30:48.650Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.724 34.803 1503.6194 01:33:13.22M 2015-10-12T00:30:48.853Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.725 34.804 1503.6204 01:33:13.41M 2015-10-12T00:30:49.058Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.726 34.805 1503.6212 01:33:13.61M 2015-10-12T00:30:49.258Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.726 34.805 1503.6210 01:33:13.81M 2015-10-12T00:30:49.463Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.727 34.806 1503.6211 01:33:14.03M 2015-10-12T00:30:49.663Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.728 34.807 1503.6219 01:33:14.23M 2015-10-12T00:30:49.883Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.729 34.808 1503.6226 01:33:14.43M 2015-10-12T00:30:50.074Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.730 34.809 1503.6229 01:33:14.64M 2015-10-12T00:30:50.273Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.725 34.805 1503.6184 01:33:14.83M 2015-10-12T00:30:50.479Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.727 34.806 1503.6198 01:33:15.05M 2015-10-12T00:30:50.679Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.726 34.805 1503.6199 01:33:15.25M 2015-10-12T00:30:50.884Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.725 34.804 1503.6194 01:33:15.44M 2015-10-12T00:30:51.083Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.723 34.802 1503.6163 01:33:15.65M 2015-10-12T00:30:51.327Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.723 34.802 1503.6174 01:33:15.84M 2015-10-12T00:30:51.494Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.724 34.803 1503.6180 01:33:16.06M 2015-10-12T00:30:51.727Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.725 34.804 1503.6193 01:33:16.26M 2015-10-12T00:30:51.894Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.726 34.805 1503.6207 01:33:16.46M 2015-10-12T00:30:52.104Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.727 34.806 1503.6221 01:33:16.66M 2015-10-12T00:30:52.304Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.728 34.807 1503.6238 01:33:16.86M 2015-10-12T00:30:52.509Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.730 34.809 1503.6257 01:33:17.08M 2015-10-12T00:30:52.714Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.729 34.807 1503.6238 01:33:17.27M 2015-10-12T00:30:52.914Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.730 34.809 1503.6256 01:33:17.48M 2015-10-12T00:30:53.127Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6273 01:33:17.67M 2015-10-12T00:30:53.319Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.731 34.808 1503.6284 01:33:17.87M 2015-10-12T00:30:53.524Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6277 01:33:18.09M 2015-10-12T00:30:53.732Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6268 01:33:18.29M 2015-10-12T00:30:53.930Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.729 34.806 1503.6271 01:33:18.49M 2015-10-12T00:30:54.167Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.806 1503.6267 01:33:18.69M 2015-10-12T00:30:54.354Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6266 01:33:18.89M 2015-10-12T00:30:54.539Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.727 34.805 1503.6262 01:33:19.12M 2015-10-12T00:30:54.739Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.716 34.795 1503.6143 01:33:19.30M 2015-10-12T00:30:54.944Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.715 34.794 1503.6135 01:33:19.50M 2015-10-12T00:30:55.144Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.719 34.797 1503.6174 01:33:19.70M 2015-10-12T00:30:55.349Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.719 34.797 1503.6174 01:33:19.90M 2015-10-12T00:30:55.554Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.724 34.802 1503.6219 01:33:20.12M 2015-10-12T00:30:55.759Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.723 34.801 1503.6224 01:33:20.32M 2015-10-12T00:30:55.959Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.800 1503.6223 01:33:20.52M 2015-10-12T00:30:56.164Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.799 1503.6211 01:33:20.72M 2015-10-12T00:30:56.364Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.722 34.799 1503.6208 01:33:20.92M 2015-10-12T00:30:56.570Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.721 34.798 1503.6199 01:33:21.14M 2015-10-12T00:30:56.769Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.721 34.798 1503.6191 01:33:21.34M 2015-10-12T00:30:56.974Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.720 34.798 1503.6187 01:33:21.53M 2015-10-12T00:30:57.179Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.720 34.798 1503.6191 01:33:21.73M 2015-10-12T00:30:57.384Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.721 34.799 1503.6194 01:33:21.93M 2015-10-12T00:30:57.584Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.720 34.799 1503.6171 01:33:22.15M 2015-10-12T00:30:57.789Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.720 34.799 1503.6167 01:33:22.35M 2015-10-12T00:30:58.007Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.720 34.799 1503.6155 01:33:22.55M 2015-10-12T00:30:58.194Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.800 1503.6166 01:33:22.75M 2015-10-12T00:30:58.394Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.800 1503.6171 01:33:22.95M 2015-10-12T00:30:58.599Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.722 34.800 1503.6180 01:33:23.16M 2015-10-12T00:30:58.819Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.721 34.800 1503.6176 01:33:23.36M 2015-10-12T00:30:59.004Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.720 34.799 1503.6174 01:33:23.58M 2015-10-12T00:30:59.210Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.720 34.798 1503.6178 01:33:23.76M 2015-10-12T00:30:59.414Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.720 34.798 1503.6179 01:33:23.96M 2015-10-12T00:30:59.614Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.719 34.797 1503.6182 01:33:24.18M 2015-10-12T00:30:59.814Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.719 34.797 1503.6169 01:33:24.38M