2015-10-12T00:29:00.029Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6283 01:31:24.59M 2015-10-12T00:29:00.234Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.731 34.808 1503.6299 01:31:24.78M 2015-10-12T00:29:00.439Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.804 1503.6246 01:31:25.00M 2015-10-12T00:29:00.639Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.805 1503.6257 01:31:25.20M 2015-10-12T00:29:00.844Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.728 34.805 1503.6261 01:31:25.40M 2015-10-12T00:29:01.044Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.728 34.805 1503.6256 01:31:25.60M 2015-10-12T00:29:01.250Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.728 34.806 1503.6252 01:31:25.80M 2015-10-12T00:29:01.454Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.731 34.809 1503.6283 01:31:26.02M 2015-10-12T00:29:01.654Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.804 1503.6221 01:31:26.22M 2015-10-12T00:29:01.859Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.803 1503.6221 01:31:26.41M 2015-10-12T00:29:02.059Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.803 1503.6219 01:31:26.61M 2015-10-12T00:29:02.287Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.724 34.802 1503.6211 01:31:26.81M 2015-10-12T00:29:02.469Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.724 34.802 1503.6211 01:31:27.03M 2015-10-12T00:29:02.690Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.723 34.801 1503.6200 01:31:27.23M 2015-10-12T00:29:02.874Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.724 34.802 1503.6198 01:31:27.45M 2015-10-12T00:29:03.079Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.725 34.803 1503.6211 01:31:27.63M 2015-10-12T00:29:03.284Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.714 34.792 1503.6097 01:31:27.83M 2015-10-12T00:29:03.484Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.714 34.792 1503.6104 01:31:28.05M 2015-10-12T00:29:03.687Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.715 34.793 1503.6118 01:31:28.25M 2015-10-12T00:29:03.927Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.715 34.793 1503.6121 01:31:28.44M 2015-10-12T00:29:04.089Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.714 34.792 1503.6107 01:31:28.65M 2015-10-12T00:29:04.327Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.714 34.792 1503.6102 01:31:28.84M 2015-10-12T00:29:04.494Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.719 34.797 1503.6169 01:31:29.06M 2015-10-12T00:29:04.699Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.720 34.798 1503.6176 01:31:29.26M 2015-10-12T00:29:04.904Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.720 34.798 1503.6171 01:31:29.46M 2015-10-12T00:29:05.109Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.719 34.798 1503.6166 01:31:29.66M 2015-10-12T00:29:05.309Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.720 34.798 1503.6162 01:31:29.86M 2015-10-12T00:29:05.509Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.720 34.798 1503.6158 01:31:30.08M 2015-10-12T00:29:05.714Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.720 34.798 1503.6165 01:31:30.27M 2015-10-12T00:29:05.919Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.721 34.799 1503.6171 01:31:30.47M 2015-10-12T00:29:06.119Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.721 34.800 1503.6182 01:31:30.68M 2015-10-12T00:29:06.324Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.800 1503.6183 01:31:30.87M 2015-10-12T00:29:06.529Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.724 34.802 1503.6196 01:31:31.09M 2015-10-12T00:29:06.729Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.725 34.803 1503.6210 01:31:31.29M 2015-10-12T00:29:06.934Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.725 34.804 1503.6222 01:31:31.49M 2015-10-12T00:29:07.154Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.722 34.801 1503.6188 01:31:31.69M 2015-10-12T00:29:07.339Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.721 34.800 1503.6184 01:31:31.90M 2015-10-12T00:29:07.544Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.719 34.798 1503.6157 01:31:32.11M 2015-10-12T00:29:07.749Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.718 34.799 1503.6063 01:31:32.31M 2015-10-12T00:29:07.949Z|I-OCEAN7-304-XXXX| 25.41 13.986 41.718 34.800 1503.6051 01:31:32.51M 2015-10-12T00:29:08.149Z|I-OCEAN7-304-XXXX| 25.39 13.986 41.719 34.801 1503.6053 01:31:32.70M 2015-10-12T00:29:08.354Z|I-OCEAN7-304-XXXX| 25.39 13.986 41.720 34.802 1503.6061 01:31:32.90M 2015-10-12T00:29:08.559Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.730 34.812 1503.6189 01:31:33.12M 2015-10-12T00:29:08.767Z|I-OCEAN7-304-XXXX| 25.40 13.986 41.730 34.811 1503.6176 01:31:33.32M 2015-10-12T00:29:08.964Z|I-OCEAN7-304-XXXX| 25.40 13.986 41.729 34.810 1503.6161 01:31:33.52M 2015-10-12T00:29:09.207Z|I-OCEAN7-304-XXXX| 25.37 13.986 41.728 34.810 1503.6149 01:31:33.72M 2015-10-12T00:29:09.369Z|I-OCEAN7-304-XXXX| 25.39 13.986 41.727 34.808 1503.6146 01:31:33.92M 2015-10-12T00:29:09.574Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.725 34.807 1503.6147 01:31:34.14M 2015-10-12T00:29:09.774Z|I-OCEAN7-304-XXXX| 25.43 13.987 41.724 34.806 1503.6145 01:31:34.33M 2015-10-12T00:29:09.979Z|I-OCEAN7-304-XXXX| 25.42 13.987 41.723 34.804 1503.6138 01:31:34.53M 2015-10-12T00:29:10.184Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.722 34.803 1503.6125 01:31:34.73M 2015-10-12T00:29:10.384Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.723 34.803 1503.6146 01:31:34.93M 2015-10-12T00:29:10.589Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.723 34.803 1503.6145 01:31:35.15M 2015-10-12T00:29:10.794Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.722 34.802 1503.6151 01:31:35.35M 2015-10-12T00:29:10.994Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.722 34.802 1503.6161 01:31:35.55M 2015-10-12T00:29:11.199Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.723 34.802 1503.6168 01:31:35.75M 2015-10-12T00:29:11.399Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.723 34.803 1503.6168 01:31:35.95M 2015-10-12T00:29:11.619Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.724 34.803 1503.6180 01:31:36.17M 2015-10-12T00:29:11.809Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.724 34.804 1503.6185 01:31:36.38M 2015-10-12T00:29:12.009Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.725 34.804 1503.6188 01:31:36.57M 2015-10-12T00:29:12.211Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.724 34.803 1503.6191 01:31:36.76M 2015-10-12T00:29:12.419Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.724 34.803 1503.6191 01:31:36.96M 2015-10-12T00:29:12.619Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.726 34.806 1503.6184 01:31:37.18M 2015-10-12T00:29:12.819Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.806 1503.6183 01:31:37.38M 2015-10-12T00:29:13.024Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.806 1503.6191 01:31:37.58M 2015-10-12T00:29:13.224Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.805 1503.6185 01:31:37.78M 2015-10-12T00:29:13.429Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.724 34.804 1503.6174 01:31:38.00M 2015-10-12T00:29:13.634Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.723 34.803 1503.6162 01:31:38.19M 2015-10-12T00:29:13.834Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.722 34.802 1503.6149 01:31:38.39M 2015-10-12T00:29:14.039Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.721 34.801 1503.6127 01:31:38.59M 2015-10-12T00:29:14.239Z|I-OCEAN7-304-XXXX| 25.41 13.988 41.720 34.800 1503.6121 01:31:38.79M 2015-10-12T00:29:14.444Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.725 34.804 1503.6183 01:31:39.01M 2015-10-12T00:29:14.644Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.725 34.805 1503.6189 01:31:39.21M 2015-10-12T00:29:14.854Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.725 34.804 1503.6196 01:31:39.41M 2015-10-12T00:29:15.088Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.732 34.810 1503.6274 01:31:39.61M 2015-10-12T00:29:15.259Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.732 34.810 1503.6281 01:31:39.81M 2015-10-12T00:29:15.459Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6221 01:31:40.03M 2015-10-12T00:29:15.664Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.727 34.805 1503.6234 01:31:40.22M 2015-10-12T00:29:15.864Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.727 34.806 1503.6239 01:31:40.42M 2015-10-12T00:29:16.090Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.728 34.806 1503.6240 01:31:40.62M 2015-10-12T00:29:16.274Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.728 34.807 1503.6237 01:31:40.84M 2015-10-12T00:29:16.475Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.728 34.807 1503.6235 01:31:41.04M 2015-10-12T00:29:16.679Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.731 34.809 1503.6261 01:31:41.24M 2015-10-12T00:29:16.879Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6266 01:31:41.44M 2015-10-12T00:29:17.084Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6271 01:31:41.64M 2015-10-12T00:29:17.290Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.808 1503.6246 01:31:41.84M 2015-10-12T00:29:17.491Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6246 01:31:42.06M 2015-10-12T00:29:17.695Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.728 34.804 1503.6310 01:31:42.26M 2015-10-12T00:29:17.899Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.728 34.803 1503.6304 01:31:42.45M 2015-10-12T00:29:18.099Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.727 34.802 1503.6288 01:31:42.65M 2015-10-12T00:29:18.300Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.726 34.802 1503.6276 01:31:42.85M 2015-10-12T00:29:18.505Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.724 34.800 1503.6260 01:31:43.07M 2015-10-12T00:29:18.710Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.723 34.799 1503.6251 01:31:43.27M 2015-10-12T00:29:18.915Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.725 34.800 1503.6271 01:31:43.47M 2015-10-12T00:29:19.115Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.724 34.800 1503.6265 01:31:43.67M 2015-10-12T00:29:19.319Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.725 34.801 1503.6259 01:31:43.87M 2015-10-12T00:29:19.520Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.725 34.801 1503.6255 01:31:44.09M 2015-10-12T00:29:19.725Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.802 1503.6245 01:31:44.29M 2015-10-12T00:29:19.925Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.802 1503.6235 01:31:44.48M 2015-10-12T00:29:20.132Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.803 1503.6232 01:31:44.68M 2015-10-12T00:29:20.335Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.726 34.804 1503.6230 01:31:44.88M 2015-10-12T00:29:20.555Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.732 34.809 1503.6289 01:31:45.10M 2015-10-12T00:29:20.740Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.733 34.811 1503.6293 01:31:45.32M 2015-10-12T00:29:20.945Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.736 34.814 1503.6324 01:31:45.50M 2015-10-12T00:29:21.145Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.727 34.806 1503.6222 01:31:45.70M 2015-10-12T00:29:21.345Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.726 34.805 1503.6217 01:31:45.89M 2015-10-12T00:29:21.555Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.804 1503.6200 01:31:46.11M 2015-10-12T00:29:21.755Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.724 34.803 1503.6193 01:31:46.32M 2015-10-12T00:29:21.960Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.725 34.804 1503.6188 01:31:46.51M 2015-10-12T00:29:22.160Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.725 34.805 1503.6190 01:31:46.71M 2015-10-12T00:29:22.365Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.725 34.805 1503.6188 01:31:46.91M 2015-10-12T00:29:22.570Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.726 34.805 1503.6194 01:31:47.13M 2015-10-12T00:29:22.771Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.726 34.806 1503.6190 01:31:47.33M 2015-10-12T00:29:22.975Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.727 34.806 1503.6198 01:31:47.53M 2015-10-12T00:29:23.175Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.728 34.808 1503.6211 01:31:47.73M 2015-10-12T00:29:23.380Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.728 34.808 1503.6217 01:31:47.93M 2015-10-12T00:29:23.580Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.729 34.808 1503.6216 01:31:48.15M 2015-10-12T00:29:23.785Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.729 34.808 1503.6229 01:31:48.34M 2015-10-12T00:29:23.990Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.727 34.807 1503.6222 01:31:48.54M 2015-10-12T00:29:24.195Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.727 34.806 1503.6221 01:31:48.74M 2015-10-12T00:29:24.395Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.727 34.806 1503.6218 01:31:48.94M 2015-10-12T00:29:24.600Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.727 34.806 1503.6219 01:31:49.16M 2015-10-12T00:29:24.800Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.727 34.806 1503.6228 01:31:49.36M 2015-10-12T00:29:25.020Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.727 34.805 1503.6222 01:31:49.56M 2015-10-12T00:29:25.205Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.727 34.806 1503.6204 01:31:49.77M 2015-10-12T00:29:25.412Z|I-OCEAN7-304-XXXX| 25.43 13.988 41.726 34.806 1503.6190 01:31:49.95M 2015-10-12T00:29:25.647Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.806 1503.6185 01:31:50.18M 2015-10-12T00:29:25.815Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.806 1503.6185 01:31:50.37M 2015-10-12T00:29:26.020Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.726 34.806 1503.6187 01:31:50.57M 2015-10-12T00:29:26.220Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.726 34.806 1503.6178 01:31:50.77M 2015-10-12T00:29:26.425Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.725 34.805 1503.6182 01:31:50.97M 2015-10-12T00:29:26.625Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.725 34.805 1503.6172 01:31:51.19M 2015-10-12T00:29:26.830Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.725 34.805 1503.6176 01:31:51.39M 2015-10-12T00:29:27.030Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.725 34.805 1503.6180 01:31:51.59M 2015-10-12T00:29:27.235Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.726 34.806 1503.6183 01:31:51.78M 2015-10-12T00:29:27.440Z|I-OCEAN7-304-XXXX| 25.46 13.988 41.726 34.806 1503.6189 01:31:52.01M 2015-10-12T00:29:27.645Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.726 34.806 1503.6187 01:31:52.21M 2015-10-12T00:29:27.845Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.726 34.806 1503.6187 01:31:52.40M 2015-10-12T00:29:28.051Z|I-OCEAN7-304-XXXX| 25.45 13.988 41.726 34.806 1503.6193 01:31:52.60M 2015-10-12T00:29:28.288Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.722 34.802 1503.6149 01:31:52.80M 2015-10-12T00:29:28.487Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.723 34.802 1503.6161 01:31:53.02M 2015-10-12T00:29:28.660Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.724 34.803 1503.6169 01:31:53.22M 2015-10-12T00:29:28.860Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.726 34.805 1503.6189 01:31:53.42M 2015-10-12T00:29:29.065Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.725 34.804 1503.6176 01:31:53.62M 2015-10-12T00:29:29.265Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.725 34.804 1503.6176 01:31:53.82M 2015-10-12T00:29:29.485Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.725 34.804 1503.6185 01:31:54.04M 2015-10-12T00:29:29.675Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.725 34.804 1503.6190 01:31:54.25M 2015-10-12T00:29:29.875Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.723 34.802 1503.6179 01:31:54.43M 2015-10-12T00:29:30.080Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.723 34.802 1503.6190 01:31:54.63M 2015-10-12T00:29:30.280Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.802 1503.6188 01:31:54.83M 2015-10-12T00:29:30.485Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.801 1503.6185 01:31:55.05M 2015-10-12T00:29:30.685Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.802 1503.6195 01:31:55.25M 2015-10-12T00:29:30.927Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.801 1503.6196 01:31:55.45M 2015-10-12T00:29:31.095Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6180 01:31:55.65M 2015-10-12T00:29:31.295Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.721 34.799 1503.6165 01:31:55.85M 2015-10-12T00:29:31.527Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.726 34.804 1503.6221 01:31:56.06M 2015-10-12T00:29:31.705Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6234 01:31:56.26M 2015-10-12T00:29:31.905Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.805 1503.6260 01:31:56.46M 2015-10-12T00:29:32.110Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.730 34.807 1503.6271 01:31:56.66M 2015-10-12T00:29:32.315Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.730 34.808 1503.6283 01:31:56.86M 2015-10-12T00:29:32.515Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.731 34.809 1503.6281 01:31:57.08M 2015-10-12T00:29:32.720Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.732 34.810 1503.6277 01:31:57.28M 2015-10-12T00:29:32.920Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.733 34.811 1503.6282 01:31:57.48M 2015-10-12T00:29:33.125Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.733 34.811 1503.6273 01:31:57.68M 2015-10-12T00:29:33.325Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6288 01:31:57.88M 2015-10-12T00:29:33.530Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6296 01:31:58.09M 2015-10-12T00:29:33.735Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6299 01:31:58.29M 2015-10-12T00:29:33.950Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.733 34.811 1503.6302 01:31:58.50M 2015-10-12T00:29:34.140Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.733 34.810 1503.6298 01:31:58.71M 2015-10-12T00:29:34.345Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.733 34.810 1503.6299 01:31:58.89M 2015-10-12T00:29:34.545Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.732 34.810 1503.6310 01:31:59.11M 2015-10-12T00:29:34.751Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.731 34.809 1503.6296 01:31:59.31M 2015-10-12T00:29:34.950Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.731 34.808 1503.6288 01:31:59.51M 2015-10-12T00:29:35.156Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.731 34.808 1503.6287 01:31:59.71M 2015-10-12T00:29:35.367Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.730 34.807 1503.6282 01:31:59.91M 2015-10-12T00:29:35.560Z|I-OCEAN7-304-XXXX| 25.49 13.991 41.730 34.807 1503.6288 01:32:00.13M 2015-10-12T00:29:35.765Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.730 34.807 1503.6293 01:32:00.32M 2015-10-12T00:29:35.965Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.723 34.801 1503.6212 01:32:00.53M 2015-10-12T00:29:36.170Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.723 34.800 1503.6211 01:32:00.72M 2015-10-12T00:29:36.370Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.723 34.801 1503.6219 01:32:00.92M 2015-10-12T00:29:36.575Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.723 34.801 1503.6223 01:32:01.14M 2015-10-12T00:29:36.780Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6222 01:32:01.34M 2015-10-12T00:29:36.980Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.800 1503.6226 01:32:01.54M 2015-10-12T00:29:37.185Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.801 1503.6223 01:32:01.74M 2015-10-12T00:29:37.385Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.801 1503.6215 01:32:01.94M 2015-10-12T00:29:37.590Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.801 1503.6211 01:32:02.15M 2015-10-12T00:29:37.795Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.801 1503.6215 01:32:02.36M 2015-10-12T00:29:38.000Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.723 34.801 1503.6213 01:32:02.55M 2015-10-12T00:29:38.200Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.800 1503.6201 01:32:02.75M 2015-10-12T00:29:38.421Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.800 1503.6194 01:32:02.95M 2015-10-12T00:29:38.606Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.802 1503.6201 01:32:03.19M 2015-10-12T00:29:38.810Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.801 1503.6193 01:32:03.37M 2015-10-12T00:29:39.010Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.801 1503.6190 01:32:03.57M 2015-10-12T00:29:39.215Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.722 34.801 1503.6183 01:32:03.77M 2015-10-12T00:29:39.415Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6228 01:32:03.97M 2015-10-12T00:29:39.621Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6222 01:32:04.18M 2015-10-12T00:29:39.825Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6222 01:32:04.38M 2015-10-12T00:29:40.025Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.727 34.805 1503.6223 01:32:04.58M 2015-10-12T00:29:40.230Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.726 34.805 1503.6226 01:32:04.78M 2015-10-12T00:29:40.447Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6227 01:32:05.00M 2015-10-12T00:29:40.636Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6218 01:32:05.20M 2015-10-12T00:29:40.835Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.726 34.804 1503.6223 01:32:05.40M 2015-10-12T00:29:41.041Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.725 34.803 1503.6215 01:32:05.60M 2015-10-12T00:29:41.245Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.724 34.802 1503.6208 01:32:05.80M 2015-10-12T00:29:41.451Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.723 34.802 1503.6195 01:32:06.01M 2015-10-12T00:29:41.687Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.722 34.800 1503.6189 01:32:06.21M 2015-10-12T00:29:41.851Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.722 34.800 1503.6173 01:32:06.41M 2015-10-12T00:29:42.055Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.721 34.799 1503.6167 01:32:06.61M 2015-10-12T00:29:42.261Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.721 34.799 1503.6160 01:32:06.81M 2015-10-12T00:29:42.461Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.720 34.798 1503.6149 01:32:07.03M 2015-10-12T00:29:42.666Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6182 01:32:07.23M 2015-10-12T00:29:42.886Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.802 1503.6180 01:32:07.43M 2015-10-12T00:29:43.071Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.724 34.803 1503.6194 01:32:07.64M 2015-10-12T00:29:43.276Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.803 1503.6211 01:32:07.83M 2015-10-12T00:29:43.481Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.725 34.804 1503.6211 01:32:08.05M 2015-10-12T00:29:43.681Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.726 34.804 1503.6227 01:32:08.25M 2015-10-12T00:29:43.886Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6227 01:32:08.44M 2015-10-12T00:29:44.086Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6229 01:32:08.64M 2015-10-12T00:29:44.291Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.804 1503.6229 01:32:08.84M 2015-10-12T00:29:44.496Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.804 1503.6235 01:32:09.06M 2015-10-12T00:29:44.696Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.804 1503.6250 01:32:09.26M 2015-10-12T00:29:44.901Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.804 1503.6265 01:32:09.46M 2015-10-12T00:29:45.101Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.727 34.803 1503.6273 01:32:09.66M 2015-10-12T00:29:45.306Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.727 34.803 1503.6278 01:32:09.85M 2015-10-12T00:29:45.511Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.727 34.803 1503.6284 01:32:10.07M 2015-10-12T00:29:45.711Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.727 34.803 1503.6300 01:32:10.27M 2015-10-12T00:29:45.916Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.728 34.803 1503.6306 01:32:10.47M 2015-10-12T00:29:46.116Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.728 34.803 1503.6304 01:32:10.67M 2015-10-12T00:29:46.321Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.728 34.803 1503.6300 01:32:10.87M 2015-10-12T00:29:46.526Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.728 34.803 1503.6296 01:32:11.09M 2015-10-12T00:29:46.726Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.728 34.804 1503.6298 01:32:11.29M 2015-10-12T00:29:46.931Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.727 34.804 1503.6292 01:32:11.49M 2015-10-12T00:29:47.136Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.728 34.804 1503.6289 01:32:11.69M 2015-10-12T00:29:47.356Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.728 34.805 1503.6289 01:32:11.89M 2015-10-12T00:29:47.541Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.805 1503.6282 01:32:12.12M 2015-10-12T00:29:47.741Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.806 1503.6272 01:32:12.30M 2015-10-12T00:29:47.946Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.729 34.807 1503.6271 01:32:12.50M 2015-10-12T00:29:48.151Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.727 34.805 1503.6248 01:32:12.70M 2015-10-12T00:29:48.351Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.728 34.806 1503.6243 01:32:12.90M 2015-10-12T00:29:48.556Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.807 1503.6235 01:32:13.12M 2015-10-12T00:29:48.756Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.728 34.807 1503.6235 01:32:13.32M 2015-10-12T00:29:48.961Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.728 34.807 1503.6229 01:32:13.52M 2015-10-12T00:29:49.166Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.728 34.808 1503.6224 01:32:13.72M 2015-10-12T00:29:49.366Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.723 34.803 1503.6172 01:32:13.92M 2015-10-12T00:29:49.607Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.723 34.802 1503.6167 01:32:14.13M 2015-10-12T00:29:49.776Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.723 34.803 1503.6171 01:32:14.33M 2015-10-12T00:29:49.976Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.723 34.802 1503.6166 01:32:14.53M 2015-10-12T00:29:50.181Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.717 34.797 1503.6121 01:32:14.73M 2015-10-12T00:29:50.381Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.717 34.796 1503.6116 01:32:14.93M 2015-10-12T00:29:50.586Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.718 34.797 1503.6128 01:32:15.15M 2015-10-12T00:29:50.786Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.718 34.797 1503.6134 01:32:15.35M 2015-10-12T00:29:50.991Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.718 34.797 1503.6135 01:32:15.54M 2015-10-12T00:29:51.207Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.719 34.798 1503.6135 01:32:15.75M 2015-10-12T00:29:51.396Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.719 34.798 1503.6140 01:32:15.94M 2015-10-12T00:29:51.601Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.806 1503.6240 01:32:16.16M 2015-10-12T00:29:51.816Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6250 01:32:16.36M 2015-10-12T00:29:52.006Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6268 01:32:16.58M 2015-10-12T00:29:52.211Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.732 34.810 1503.6284 01:32:16.76M 2015-10-12T00:29:52.411Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.733 34.811 1503.6301 01:32:16.96M 2015-10-12T00:29:52.616Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.734 34.812 1503.6312 01:32:17.18M 2015-10-12T00:29:52.816Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.736 34.813 1503.6333 01:32:17.38M 2015-10-12T00:29:53.021Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.737 34.815 1503.6337 01:32:17.58M 2015-10-12T00:29:53.226Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.737 34.815 1503.6337 01:32:17.78M 2015-10-12T00:29:53.426Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.738 34.816 1503.6342 01:32:17.97M 2015-10-12T00:29:53.626Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.738 34.816 1503.6342 01:32:18.19M 2015-10-12T00:29:53.836Z|I-OCEAN7-304-XXXX| 25.45 13.989 41.738 34.816 1503.6340 01:32:18.39M 2015-10-12T00:29:54.036Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.730 34.808 1503.6250 01:32:18.59M 2015-10-12T00:29:54.236Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.730 34.808 1503.6245 01:32:18.79M 2015-10-12T00:29:54.447Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6240 01:32:19.01M 2015-10-12T00:29:54.641Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.728 34.807 1503.6233 01:32:19.21M 2015-10-12T00:29:54.851Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.728 34.807 1503.6223 01:32:19.41M 2015-10-12T00:29:55.051Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.727 34.806 1503.6227 01:32:19.61M 2015-10-12T00:29:55.256Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.805 1503.6223 01:32:19.80M 2015-10-12T00:29:55.456Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.804 1503.6221 01:32:20.02M 2015-10-12T00:29:55.661Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6228 01:32:20.22M 2015-10-12T00:29:55.866Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6234 01:32:20.42M 2015-10-12T00:29:56.066Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.727 34.804 1503.6244 01:32:20.62M 2015-10-12T00:29:56.286Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.727 34.804 1503.6254 01:32:20.82M 2015-10-12T00:29:56.476Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.804 1503.6261 01:32:21.05M 2015-10-12T00:29:56.671Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.805 1503.6272 01:32:21.24M 2015-10-12T00:29:56.876Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.728 34.805 1503.6279 01:32:21.44M 2015-10-12T00:29:57.087Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.805 1503.6290 01:32:21.64M 2015-10-12T00:29:57.286Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.728 34.805 1503.6292 01:32:21.84M 2015-10-12T00:29:57.486Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.728 34.805 1503.6293 01:32:22.06M 2015-10-12T00:29:57.691Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.727 34.804 1503.6283 01:32:22.25M 2015-10-12T00:29:57.891Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.727 34.803 1503.6287 01:32:22.45M 2015-10-12T00:29:58.096Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.727 34.803 1503.6289 01:32:22.65M 2015-10-12T00:29:58.301Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.728 34.804 1503.6292 01:32:22.85M 2015-10-12T00:29:58.501Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.729 34.805 1503.6300 01:32:23.07M 2015-10-12T00:29:58.701Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.729 34.805 1503.6309 01:32:23.27M 2015-10-12T00:29:58.906Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.729 34.806 1503.6310 01:32:23.47M 2015-10-12T00:29:59.111Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.730 34.806 1503.6312 01:32:23.66M 2015-10-12T00:29:59.316Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6312 01:32:23.87M 2015-10-12T00:29:59.516Z|I-OCEAN7-304-XXXX| 25.52 13.991 41.731 34.808 1503.6318 01:32:24.09M 2015-10-12T00:29:59.721Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6321 01:32:24.28M 2015-10-12T00:29:59.926Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.731 34.808 1503.6323 01:32:24.48M