2015-10-12T00:28:00.156Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6256 01:30:24.69M 2015-10-12T00:28:00.341Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6239 01:30:24.90M 2015-10-12T00:28:00.546Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6218 01:30:25.10M 2015-10-12T00:28:00.746Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.728 34.807 1503.6224 01:30:25.30M 2015-10-12T00:28:00.951Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.728 34.807 1503.6226 01:30:25.50M 2015-10-12T00:28:01.151Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.728 34.807 1503.6226 01:30:25.70M 2015-10-12T00:28:01.356Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.728 34.807 1503.6229 01:30:25.90M 2015-10-12T00:28:01.561Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.729 34.808 1503.6234 01:30:26.12M 2015-10-12T00:28:01.761Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.730 34.809 1503.6229 01:30:26.32M 2015-10-12T00:28:01.966Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.734 34.813 1503.6284 01:30:26.52M 2015-10-12T00:28:02.166Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.735 34.813 1503.6287 01:30:26.72M 2015-10-12T00:28:02.366Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.734 34.813 1503.6287 01:30:26.91M 2015-10-12T00:28:02.607Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.734 34.813 1503.6290 01:30:27.13M 2015-10-12T00:28:02.776Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.734 34.813 1503.6282 01:30:27.33M 2015-10-12T00:28:02.981Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.735 34.813 1503.6288 01:30:27.53M 2015-10-12T00:28:03.181Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.731 34.810 1503.6255 01:30:27.73M 2015-10-12T00:28:03.386Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.730 34.809 1503.6252 01:30:27.93M 2015-10-12T00:28:03.586Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6249 01:30:28.15M 2015-10-12T00:28:03.791Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.732 34.810 1503.6283 01:30:28.35M 2015-10-12T00:28:03.996Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.733 34.811 1503.6295 01:30:28.55M 2015-10-12T00:28:04.196Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.734 34.812 1503.6307 01:30:28.75M 2015-10-12T00:28:04.401Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.735 34.813 1503.6312 01:30:28.95M 2015-10-12T00:28:04.621Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.814 1503.6321 01:30:29.16M 2015-10-12T00:28:04.811Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.814 1503.6335 01:30:29.38M 2015-10-12T00:28:05.006Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.729 34.807 1503.6260 01:30:29.56M 2015-10-12T00:28:05.212Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.728 34.806 1503.6240 01:30:29.76M 2015-10-12T00:28:05.411Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6227 01:30:29.96M 2015-10-12T00:28:05.616Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.726 34.804 1503.6219 01:30:30.18M 2015-10-12T00:28:05.821Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.725 34.803 1503.6218 01:30:30.38M 2015-10-12T00:28:06.026Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.723 34.801 1503.6206 01:30:30.58M 2015-10-12T00:28:06.226Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.722 34.800 1503.6198 01:30:30.78M 2015-10-12T00:28:06.431Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.722 34.800 1503.6200 01:30:31.98M 2015-10-12T00:28:06.636Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.722 34.800 1503.6202 01:30:31.19M 2015-10-12T00:28:06.841Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.800 1503.6204 01:30:31.39M 2015-10-12T00:28:07.041Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.729 34.806 1503.6289 01:30:31.59M 2015-10-12T00:28:07.241Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.729 34.806 1503.6285 01:30:31.79M 2015-10-12T00:28:07.446Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.736 34.813 1503.6367 01:30:32.01M 2015-10-12T00:28:07.647Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.737 34.813 1503.6366 01:30:32.21M 2015-10-12T00:28:07.851Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.738 34.814 1503.6372 01:30:32.41M 2015-10-12T00:28:08.057Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.736 34.812 1503.6353 01:30:32.61M 2015-10-12T00:28:08.261Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.738 34.814 1503.6388 01:30:32.81M 2015-10-12T00:28:08.462Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.739 34.816 1503.6393 01:30:33.03M 2015-10-12T00:28:08.662Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.740 34.817 1503.6400 01:30:33.22M 2015-10-12T00:28:08.867Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.741 34.817 1503.6403 01:30:33.42M 2015-10-12T00:28:09.087Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.741 34.818 1503.6399 01:30:33.62M 2015-10-12T00:28:09.272Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.741 34.818 1503.6385 01:30:33.84M 2015-10-12T00:28:09.477Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.740 34.818 1503.6372 01:30:34.04M 2015-10-12T00:28:09.681Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.739 34.817 1503.6361 01:30:34.24M 2015-10-12T00:28:09.887Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.738 34.816 1503.6342 01:30:34.44M 2015-10-12T00:28:10.087Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.737 34.815 1503.6332 01:30:34.64M 2015-10-12T00:28:10.292Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.736 34.814 1503.6322 01:30:34.84M 2015-10-12T00:28:10.492Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.736 34.814 1503.6315 01:30:35.06M 2015-10-12T00:28:10.697Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.736 34.814 1503.6315 01:30:35.25M 2015-10-12T00:28:10.897Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.736 34.815 1503.6326 01:30:35.45M 2015-10-12T00:28:11.102Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.737 34.815 1503.6331 01:30:35.65M 2015-10-12T00:28:11.307Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.738 34.816 1503.6332 01:30:35.85M 2015-10-12T00:28:11.507Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.739 34.817 1503.6338 01:30:36.07M 2015-10-12T00:28:11.712Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.739 34.817 1503.6339 01:30:36.27M 2015-10-12T00:28:11.912Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.739 34.818 1503.6349 01:30:36.47M 2015-10-12T00:28:12.117Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.739 34.817 1503.6353 01:30:36.67M 2015-10-12T00:28:12.317Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.732 34.810 1503.6289 01:30:36.87M 2015-10-12T00:28:12.527Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.732 34.810 1503.6273 01:30:37.08M 2015-10-12T00:28:12.727Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.731 34.809 1503.6272 01:30:37.29M 2015-10-12T00:28:12.927Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.731 34.810 1503.6276 01:30:37.48M 2015-10-12T00:28:13.132Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.731 34.810 1503.6267 01:30:37.68M 2015-10-12T00:28:13.337Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.726 34.805 1503.6215 01:30:37.88M 2015-10-12T00:28:13.552Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.725 34.804 1503.6201 01:30:38.10M 2015-10-12T00:28:13.742Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.728 34.806 1503.6227 01:30:38.31M 2015-10-12T00:28:13.942Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.728 34.807 1503.6233 01:30:38.50M 2015-10-12T00:28:14.147Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.728 34.807 1503.6235 01:30:38.69M 2015-10-12T00:28:14.352Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6245 01:30:38.89M 2015-10-12T00:28:14.552Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.735 34.812 1503.6310 01:30:39.11M 2015-10-12T00:28:14.757Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.735 34.813 1503.6318 01:30:39.31M 2015-10-12T00:28:14.957Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6268 01:30:39.51M 2015-10-12T00:28:15.162Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6267 01:30:39.71M 2015-10-12T00:28:15.362Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.735 34.813 1503.6328 01:30:39.91M 2015-10-12T00:28:15.567Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.736 34.813 1503.6343 01:30:40.13M 2015-10-12T00:28:15.772Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.737 34.814 1503.6351 01:30:40.33M 2015-10-12T00:28:15.972Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.730 34.807 1503.6283 01:30:40.53M 2015-10-12T00:28:16.172Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.806 1503.6273 01:30:40.73M 2015-10-12T00:28:16.382Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6266 01:30:40.92M 2015-10-12T00:28:16.582Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.805 1503.6260 01:30:41.14M 2015-10-12T00:28:16.787Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.727 34.804 1503.6251 01:30:41.34M 2015-10-12T00:28:16.987Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.803 1503.6245 01:30:41.54M 2015-10-12T00:28:17.192Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.726 34.803 1503.6237 01:30:41.74M 2015-10-12T00:28:17.392Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6237 01:30:41.94M 2015-10-12T00:28:17.597Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6249 01:30:42.16M 2015-10-12T00:28:17.802Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6246 01:30:42.36M 2015-10-12T00:28:18.022Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.727 34.805 1503.6230 01:30:42.56M 2015-10-12T00:28:18.207Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.725 34.804 1503.6216 01:30:42.77M 2015-10-12T00:28:18.412Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.724 34.803 1503.6201 01:30:42.95M 2015-10-12T00:28:18.612Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.723 34.802 1503.6187 01:30:43.17M 2015-10-12T00:28:18.812Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.723 34.802 1503.6179 01:30:43.37M 2015-10-12T00:28:19.017Z|I-OCEAN7-304-XXXX| 25.46 13.989 41.722 34.801 1503.6165 01:30:43.57M 2015-10-12T00:28:19.222Z|I-OCEAN7-304-XXXX| 25.48 13.989 41.722 34.802 1503.6160 01:30:43.77M 2015-10-12T00:28:19.427Z|I-OCEAN7-304-XXXX| 25.44 13.988 41.722 34.802 1503.6147 01:30:43.97M 2015-10-12T00:28:19.627Z|I-OCEAN7-304-XXXX| 25.42 13.988 41.725 34.805 1503.6176 01:30:44.19M 2015-10-12T00:28:19.832Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.726 34.806 1503.6183 01:30:44.39M 2015-10-12T00:28:20.037Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.728 34.807 1503.6204 01:30:44.59M 2015-10-12T00:28:20.237Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.729 34.808 1503.6230 01:30:44.79M 2015-10-12T00:28:20.442Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.730 34.809 1503.6252 01:30:45.00M 2015-10-12T00:28:20.642Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.734 34.812 1503.6289 01:30:45.20M 2015-10-12T00:28:20.842Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.733 34.812 1503.6284 01:30:45.40M 2015-10-12T00:28:21.052Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6281 01:30:45.60M 2015-10-12T00:28:21.252Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.808 1503.6251 01:30:45.80M 2015-10-12T00:28:21.457Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.807 1503.6249 01:30:46.02M 2015-10-12T00:28:21.657Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.729 34.807 1503.6237 01:30:46.22M 2015-10-12T00:28:21.862Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.806 1503.6228 01:30:46.42M 2015-10-12T00:28:22.062Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6227 01:30:46.62M 2015-10-12T00:28:22.267Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.804 1503.6221 01:30:46.81M 2015-10-12T00:28:22.487Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6219 01:30:47.03M 2015-10-12T00:28:22.672Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.726 34.804 1503.6217 01:30:47.25M 2015-10-12T00:28:22.877Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.803 1503.6207 01:30:47.43M 2015-10-12T00:28:23.077Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.725 34.803 1503.6200 01:30:47.63M 2015-10-12T00:28:23.282Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.724 34.803 1503.6191 01:30:47.83M 2015-10-12T00:28:23.490Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.802 1503.6182 01:30:48.05M 2015-10-12T00:28:23.687Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.723 34.801 1503.6176 01:30:48.25M 2015-10-12T00:28:23.888Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.723 34.801 1503.6177 01:30:48.44M 2015-10-12T00:28:24.127Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.722 34.801 1503.6173 01:30:48.64M 2015-10-12T00:28:24.297Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.722 34.801 1503.6171 01:30:48.84M 2015-10-12T00:28:24.502Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.721 34.800 1503.6162 01:30:49.06M 2015-10-12T00:28:24.702Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.721 34.800 1503.6163 01:30:49.26M 2015-10-12T00:28:24.907Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.722 34.801 1503.6173 01:30:49.46M 2015-10-12T00:28:25.112Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.802 1503.6189 01:30:49.66M 2015-10-12T00:28:25.312Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.802 1503.6207 01:30:49.86M 2015-10-12T00:28:25.517Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.723 34.801 1503.6206 01:30:50.08M 2015-10-12T00:28:25.717Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6210 01:30:50.28M 2015-10-12T00:28:25.922Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.722 34.800 1503.6215 01:30:50.48M 2015-10-12T00:28:26.127Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6218 01:30:50.68M 2015-10-12T00:28:26.327Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.730 34.807 1503.6305 01:30:50.87M 2015-10-12T00:28:26.527Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.731 34.808 1503.6317 01:30:51.09M 2015-10-12T00:28:26.732Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.732 34.808 1503.6326 01:30:51.29M 2015-10-12T00:28:26.952Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.809 1503.6334 01:30:51.49M 2015-10-12T00:28:27.137Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.732 34.808 1503.6332 01:30:51.71M 2015-10-12T00:28:27.342Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.733 34.809 1503.6340 01:30:51.89M 2015-10-12T00:28:27.547Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.733 34.809 1503.6361 01:30:52.11M 2015-10-12T00:28:27.747Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.733 34.809 1503.6355 01:30:52.31M 2015-10-12T00:28:27.952Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.732 34.808 1503.6344 01:30:52.51M 2015-10-12T00:28:28.157Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.732 34.808 1503.6331 01:30:52.71M 2015-10-12T00:28:28.367Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.723 34.800 1503.6222 01:30:52.91M 2015-10-12T00:28:28.562Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.723 34.800 1503.6212 01:30:53.12M 2015-10-12T00:28:28.770Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.723 34.800 1503.6208 01:30:53.32M 2015-10-12T00:28:28.969Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.727 34.804 1503.6259 01:30:53.52M 2015-10-12T00:28:29.168Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6262 01:30:53.72M 2015-10-12T00:28:29.373Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.728 34.806 1503.6266 01:30:53.92M 2015-10-12T00:28:29.577Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.729 34.806 1503.6274 01:30:54.14M 2015-10-12T00:28:29.782Z|I-OCEAN7-304-XXXX| 25.47 13.991 41.730 34.807 1503.6293 01:30:54.34M 2015-10-12T00:28:29.982Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.803 1503.6241 01:30:54.54M 2015-10-12T00:28:30.187Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.725 34.802 1503.6228 01:30:54.74M 2015-10-12T00:28:30.387Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.737 34.814 1503.6354 01:30:54.94M 2015-10-12T00:28:30.587Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.737 34.814 1503.6350 01:30:55.15M 2015-10-12T00:28:30.792Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.737 34.814 1503.6350 01:30:55.35M 2015-10-12T00:28:30.998Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.737 34.814 1503.6348 01:30:55.55M 2015-10-12T00:28:31.207Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.736 34.813 1503.6343 01:30:55.75M 2015-10-12T00:28:31.418Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.734 34.811 1503.6333 01:30:55.95M 2015-10-12T00:28:31.609Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.733 34.810 1503.6315 01:30:56.18M 2015-10-12T00:28:31.812Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.809 1503.6290 01:30:56.37M 2015-10-12T00:28:32.013Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.806 1503.6261 01:30:56.57M 2015-10-12T00:28:32.218Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.806 1503.6257 01:30:56.76M 2015-10-12T00:28:32.418Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6248 01:30:56.96M 2015-10-12T00:28:32.622Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6237 01:30:57.18M 2015-10-12T00:28:32.827Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6223 01:30:57.38M 2015-10-12T00:28:33.027Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.810 1503.6270 01:30:57.58M 2015-10-12T00:28:33.233Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.732 34.811 1503.6272 01:30:57.78M 2015-10-12T00:28:33.433Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6287 01:30:58.00M 2015-10-12T00:28:33.638Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6287 01:30:58.20M 2015-10-12T00:28:33.838Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.734 34.812 1503.6290 01:30:58.39M 2015-10-12T00:28:34.043Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.734 34.812 1503.6287 01:30:58.60M 2015-10-12T00:28:34.243Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.734 34.812 1503.6292 01:30:58.79M 2015-10-12T00:28:34.487Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.734 34.813 1503.6293 01:30:59.01M 2015-10-12T00:28:34.653Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.735 34.813 1503.6293 01:30:59.21M 2015-10-12T00:28:34.858Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.732 34.811 1503.6244 01:30:59.41M 2015-10-12T00:28:35.058Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.731 34.810 1503.6234 01:30:59.61M 2015-10-12T00:28:35.263Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.729 34.809 1503.6210 01:30:59.81M 2015-10-12T00:28:35.463Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.725 34.805 1503.6162 01:31:00.03M 2015-10-12T00:28:35.668Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.724 34.804 1503.6161 01:31:00.23M 2015-10-12T00:28:35.888Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.724 34.804 1503.6166 01:31:00.43M 2015-10-12T00:28:36.073Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.724 34.804 1503.6171 01:31:00.64M 2015-10-12T00:28:36.278Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6172 01:31:00.83M 2015-10-12T00:28:36.478Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6176 01:31:01.04M 2015-10-12T00:28:36.683Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6177 01:31:01.24M 2015-10-12T00:28:36.883Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.803 1503.6179 01:31:01.44M 2015-10-12T00:28:37.088Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.722 34.802 1503.6168 01:31:01.64M 2015-10-12T00:28:37.291Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.722 34.801 1503.6162 01:31:01.84M 2015-10-12T00:28:37.493Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.719 34.798 1503.6134 01:31:02.06M 2015-10-12T00:28:37.698Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.718 34.797 1503.6132 01:31:02.26M 2015-10-12T00:28:37.903Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.723 34.801 1503.6198 01:31:02.46M 2015-10-12T00:28:38.103Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.724 34.802 1503.6201 01:31:02.66M 2015-10-12T00:28:38.327Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.724 34.802 1503.6215 01:31:02.86M 2015-10-12T00:28:38.508Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.725 34.803 1503.6218 01:31:03.07M 2015-10-12T00:28:38.713Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.733 34.810 1503.6313 01:31:03.27M 2015-10-12T00:28:38.913Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6281 01:31:03.47M 2015-10-12T00:28:39.127Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.807 1503.6277 01:31:03.67M 2015-10-12T00:28:39.323Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.719 34.797 1503.6172 01:31:03.87M 2015-10-12T00:28:39.523Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.719 34.797 1503.6172 01:31:04.09M 2015-10-12T00:28:39.728Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.727 34.805 1503.6259 01:31:04.29M 2015-10-12T00:28:39.930Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.729 34.806 1503.6273 01:31:04.48M 2015-10-12T00:28:40.133Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.730 34.808 1503.6293 01:31:04.68M 2015-10-12T00:28:40.353Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.732 34.809 1503.6310 01:31:04.88M 2015-10-12T00:28:40.543Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.731 34.808 1503.6302 01:31:05.12M 2015-10-12T00:28:40.743Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.729 34.806 1503.6287 01:31:05.30M 2015-10-12T00:28:40.943Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.728 34.805 1503.6276 01:31:05.50M 2015-10-12T00:28:41.153Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.727 34.804 1503.6265 01:31:05.70M 2015-10-12T00:28:41.353Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.726 34.803 1503.6254 01:31:05.90M 2015-10-12T00:28:41.553Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.802 1503.6243 01:31:06.12M 2015-10-12T00:28:41.758Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.723 34.801 1503.6217 01:31:06.32M 2015-10-12T00:28:41.963Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.722 34.799 1503.6202 01:31:06.51M 2015-10-12T00:28:42.163Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.717 34.795 1503.6154 01:31:06.71M 2015-10-12T00:28:42.368Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.717 34.795 1503.6150 01:31:06.91M 2015-10-12T00:28:42.571Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.717 34.795 1503.6143 01:31:07.13M 2015-10-12T00:28:42.773Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.800 1503.6206 01:31:07.33M 2015-10-12T00:28:42.973Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.801 1503.6210 01:31:07.53M 2015-10-12T00:28:43.178Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.724 34.801 1503.6216 01:31:07.73M 2015-10-12T00:28:43.383Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.724 34.801 1503.6223 01:31:07.93M 2015-10-12T00:28:43.583Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.724 34.801 1503.6215 01:31:08.15M 2015-10-12T00:28:43.788Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.724 34.802 1503.6213 01:31:08.35M 2015-10-12T00:28:43.993Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.724 34.802 1503.6212 01:31:08.54M 2015-10-12T00:28:44.193Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.719 34.798 1503.6138 01:31:08.75M 2015-10-12T00:28:44.398Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.802 1503.6187 01:31:08.94M 2015-10-12T00:28:44.603Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.804 1503.6201 01:31:09.16M 2015-10-12T00:28:44.823Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.729 34.807 1503.6238 01:31:09.36M 2015-10-12T00:28:45.047Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.729 34.808 1503.6237 01:31:09.58M 2015-10-12T00:28:45.246Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.730 34.808 1503.6233 01:31:09.76M 2015-10-12T00:28:45.413Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.730 34.809 1503.6237 01:31:09.96M 2015-10-12T00:28:45.613Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.729 34.808 1503.6227 01:31:10.18M 2015-10-12T00:28:45.818Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.729 34.808 1503.6221 01:31:10.38M 2015-10-12T00:28:46.018Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.729 34.808 1503.6226 01:31:10.57M 2015-10-12T00:28:46.223Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.729 34.808 1503.6219 01:31:10.77M 2015-10-12T00:28:46.428Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.720 34.800 1503.6119 01:31:10.97M 2015-10-12T00:28:46.633Z|I-OCEAN7-304-XXXX| 25.40 13.988 41.720 34.800 1503.6118 01:31:11.19M 2015-10-12T00:28:46.833Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.720 34.801 1503.6118 01:31:11.39M 2015-10-12T00:28:47.038Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.721 34.801 1503.6125 01:31:11.59M 2015-10-12T00:28:47.238Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.721 34.801 1503.6139 01:31:11.79M 2015-10-12T00:28:47.443Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.721 34.800 1503.6141 01:31:12.01M 2015-10-12T00:28:47.687Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.722 34.801 1503.6146 01:31:12.21M 2015-10-12T00:28:47.848Z|I-OCEAN7-304-XXXX| 25.44 13.989 41.722 34.802 1503.6160 01:31:12.41M 2015-10-12T00:28:48.053Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.722 34.802 1503.6162 01:31:12.60M 2015-10-12T00:28:48.253Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.722 34.801 1503.6157 01:31:12.80M 2015-10-12T00:28:48.458Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.722 34.801 1503.6158 01:31:13.02M 2015-10-12T00:28:48.663Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.721 34.800 1503.6151 01:31:13.22M 2015-10-12T00:28:48.863Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.721 34.800 1503.6152 01:31:13.42M 2015-10-12T00:28:49.068Z|I-OCEAN7-304-XXXX| 25.43 13.989 41.721 34.800 1503.6158 01:31:13.62M 2015-10-12T00:28:49.284Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.721 34.800 1503.6154 01:31:13.82M 2015-10-12T00:28:49.473Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.721 34.800 1503.6161 01:31:14.05M 2015-10-12T00:28:49.687Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.717 34.796 1503.6116 01:31:14.24M 2015-10-12T00:28:49.878Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.717 34.796 1503.6112 01:31:14.44M 2015-10-12T00:28:50.083Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.717 34.796 1503.6122 01:31:14.63M 2015-10-12T00:28:50.283Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.718 34.797 1503.6134 01:31:14.83M 2015-10-12T00:28:50.490Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.718 34.797 1503.6138 01:31:15.05M 2015-10-12T00:28:50.693Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.719 34.797 1503.6151 01:31:15.25M 2015-10-12T00:28:50.893Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.719 34.797 1503.6161 01:31:15.45M 2015-10-12T00:28:51.098Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.719 34.797 1503.6167 01:31:15.65M 2015-10-12T00:28:51.303Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.721 34.799 1503.6188 01:31:15.85M 2015-10-12T00:28:51.503Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6199 01:31:16.07M 2015-10-12T00:28:51.708Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6217 01:31:16.27M 2015-10-12T00:28:51.908Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.724 34.801 1503.6230 01:31:16.47M 2015-10-12T00:28:52.113Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6324 01:31:16.67M 2015-10-12T00:28:52.313Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6321 01:31:16.86M 2015-10-12T00:28:52.518Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6326 01:31:17.08M 2015-10-12T00:28:52.723Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.727 34.803 1503.6274 01:31:17.28M 2015-10-12T00:28:52.923Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.728 34.804 1503.6298 01:31:17.48M 2015-10-12T00:28:53.131Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.729 34.805 1503.6301 01:31:17.68M 2015-10-12T00:28:53.333Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.730 34.806 1503.6309 01:31:17.88M 2015-10-12T00:28:53.533Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.730 34.806 1503.6306 01:31:18.10M 2015-10-12T00:28:53.754Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.729 34.805 1503.6298 01:31:18.30M 2015-10-12T00:28:53.939Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.729 34.805 1503.6295 01:31:18.51M 2015-10-12T00:28:54.143Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.728 34.804 1503.6281 01:31:18.70M 2015-10-12T00:28:54.343Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.727 34.803 1503.6271 01:31:18.90M 2015-10-12T00:28:54.548Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.726 34.803 1503.6260 01:31:19.11M 2015-10-12T00:28:54.753Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.725 34.802 1503.6246 01:31:19.31M 2015-10-12T00:28:54.953Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.802 1503.6238 01:31:19.51M 2015-10-12T00:28:55.158Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.718 34.795 1503.6160 01:31:19.71M 2015-10-12T00:28:55.363Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.716 34.794 1503.6147 01:31:19.91M 2015-10-12T00:28:55.564Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.718 34.796 1503.6165 01:31:20.13M 2015-10-12T00:28:55.770Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.719 34.797 1503.6160 01:31:20.33M 2015-10-12T00:28:55.974Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.720 34.798 1503.6165 01:31:20.53M 2015-10-12T00:28:56.174Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.720 34.798 1503.6174 01:31:20.73M 2015-10-12T00:28:56.374Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.803 1503.6224 01:31:20.93M 2015-10-12T00:28:56.579Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6228 01:31:21.14M 2015-10-12T00:28:56.784Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.727 34.804 1503.6238 01:31:21.34M 2015-10-12T00:28:56.984Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6232 01:31:21.54M 2015-10-12T00:28:57.189Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6217 01:31:21.74M 2015-10-12T00:28:57.406Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.803 1503.6199 01:31:21.94M 2015-10-12T00:28:57.594Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.802 1503.6189 01:31:22.16M 2015-10-12T00:28:57.799Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.801 1503.6179 01:31:22.35M 2015-10-12T00:28:58.007Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.801 1503.6177 01:31:22.55M 2015-10-12T00:28:58.219Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.801 1503.6171 01:31:22.75M 2015-10-12T00:28:58.411Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.721 34.800 1503.6172 01:31:22.97M 2015-10-12T00:28:58.648Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.800 1503.6171 01:31:23.17M 2015-10-12T00:28:58.809Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.722 34.800 1503.6176 01:31:23.37M 2015-10-12T00:28:59.019Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.801 1503.6185 01:31:23.57M 2015-10-12T00:28:59.219Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.726 34.804 1503.6232 01:31:23.77M 2015-10-12T00:28:59.419Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.727 34.805 1503.6243 01:31:23.97M 2015-10-12T00:28:59.624Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.728 34.806 1503.6256 01:31:24.18M 2015-10-12T00:28:59.829Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.807 1503.6271 01:31:24.38M