2015-10-12T00:27:00.038Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6248 01:29:24.59M 2015-10-12T00:27:00.244Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6250 01:29:24.79M 2015-10-12T00:27:00.451Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6255 01:29:25.01M 2015-10-12T00:27:00.687Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.806 1503.6260 01:29:25.21M 2015-10-12T00:27:00.854Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.806 1503.6262 01:29:25.41M 2015-10-12T00:27:01.059Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.807 1503.6262 01:29:25.60M 2015-10-12T00:27:01.259Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6276 01:29:25.80M 2015-10-12T00:27:01.464Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.808 1503.6282 01:29:26.02M 2015-10-12T00:27:01.664Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.721 34.798 1503.6185 01:29:26.22M 2015-10-12T00:27:01.869Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.720 34.797 1503.6183 01:29:26.42M 2015-10-12T00:27:02.090Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.719 34.797 1503.6171 01:29:26.62M 2015-10-12T00:27:02.274Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.719 34.797 1503.6166 01:29:26.84M 2015-10-12T00:27:02.479Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.720 34.797 1503.6173 01:29:27.04M 2015-10-12T00:27:02.684Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.720 34.797 1503.6171 01:29:27.24M 2015-10-12T00:27:02.884Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.802 1503.6228 01:29:27.44M 2015-10-12T00:27:03.091Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.803 1503.6237 01:29:27.63M 2015-10-12T00:27:03.290Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.803 1503.6243 01:29:27.84M 2015-10-12T00:27:03.494Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6243 01:29:28.05M 2015-10-12T00:27:03.694Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6250 01:29:28.25M 2015-10-12T00:27:03.899Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.803 1503.6224 01:29:28.45M 2015-10-12T00:27:04.104Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.802 1503.6218 01:29:28.65M 2015-10-12T00:27:04.304Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6241 01:29:28.85M 2015-10-12T00:27:04.509Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6250 01:29:29.07M 2015-10-12T00:27:04.709Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.727 34.804 1503.6232 01:29:29.27M 2015-10-12T00:27:04.914Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.803 1503.6215 01:29:29.46M 2015-10-12T00:27:05.119Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.724 34.802 1503.6196 01:29:29.67M 2015-10-12T00:27:05.319Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.723 34.801 1503.6176 01:29:29.86M 2015-10-12T00:27:05.527Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.722 34.800 1503.6166 01:29:30.08M 2015-10-12T00:27:05.731Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.721 34.799 1503.6157 01:29:30.28M 2015-10-12T00:27:05.930Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.721 34.799 1503.6156 01:29:30.48M 2015-10-12T00:27:06.134Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.721 34.800 1503.6167 01:29:30.68M 2015-10-12T00:27:06.334Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6179 01:29:30.88M 2015-10-12T00:27:06.554Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.722 34.801 1503.6179 01:29:31.10M 2015-10-12T00:27:06.739Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.801 1503.6183 01:29:31.31M 2015-10-12T00:27:06.944Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.801 1503.6182 01:29:31.49M 2015-10-12T00:27:07.144Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.801 1503.6187 01:29:31.69M 2015-10-12T00:27:07.354Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.801 1503.6180 01:29:31.89M 2015-10-12T00:27:07.554Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.804 1503.6208 01:29:32.11M 2015-10-12T00:27:07.759Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.725 34.804 1503.6202 01:29:32.31M 2015-10-12T00:27:07.959Z|I-OCEAN7-304-XXXX| 25.47 13.989 41.725 34.804 1503.6211 01:29:32.51M 2015-10-12T00:27:08.164Z|I-OCEAN7-304-XXXX| 25.49 13.989 41.726 34.804 1503.6218 01:29:32.71M 2015-10-12T00:27:08.364Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.726 34.805 1503.6233 01:29:32.91M 2015-10-12T00:27:08.570Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.727 34.805 1503.6239 01:29:33.12M 2015-10-12T00:27:08.774Z|I-OCEAN7-304-XXXX| 25.49 13.990 41.723 34.802 1503.6201 01:29:33.33M 2015-10-12T00:27:08.974Z|I-OCEAN7-304-XXXX| 25.47 13.990 41.723 34.802 1503.6204 01:29:33.53M 2015-10-12T00:27:09.179Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.724 34.802 1503.6199 01:29:33.73M 2015-10-12T00:27:09.384Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.724 34.803 1503.6205 01:29:33.92M 2015-10-12T00:27:09.584Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.723 34.801 1503.6190 01:29:34.14M 2015-10-12T00:27:09.784Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.722 34.801 1503.6184 01:29:34.34M 2015-10-12T00:27:09.989Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.721 34.800 1503.6182 01:29:34.54M 2015-10-12T00:27:10.189Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.721 34.799 1503.6173 01:29:34.74M 2015-10-12T00:27:10.394Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.721 34.799 1503.6174 01:29:34.94M 2015-10-12T00:27:10.599Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.724 34.802 1503.6219 01:29:35.16M 2015-10-12T00:27:10.799Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.725 34.803 1503.6230 01:29:35.36M 2015-10-12T00:27:11.024Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6246 01:29:35.55M 2015-10-12T00:27:11.209Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.726 34.804 1503.6239 01:29:35.77M 2015-10-12T00:27:11.409Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.803 1503.6226 01:29:35.95M 2015-10-12T00:27:11.614Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.803 1503.6218 01:29:36.17M 2015-10-12T00:27:11.819Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.720 34.798 1503.6151 01:29:36.37M 2015-10-12T00:27:12.019Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.719 34.797 1503.6145 01:29:36.57M 2015-10-12T00:27:12.224Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.722 34.800 1503.6183 01:29:36.77M 2015-10-12T00:27:12.429Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.801 1503.6202 01:29:36.97M 2015-10-12T00:27:12.634Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.802 1503.6221 01:29:37.19M 2015-10-12T00:27:12.834Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6222 01:29:37.39M 2015-10-12T00:27:13.034Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.728 34.806 1503.6234 01:29:37.58M 2015-10-12T00:27:13.239Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.729 34.807 1503.6245 01:29:37.78M 2015-10-12T00:27:13.444Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.731 34.808 1503.6261 01:29:38.00M 2015-10-12T00:27:13.644Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.728 34.806 1503.6233 01:29:38.20M 2015-10-12T00:27:13.849Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.728 34.806 1503.6235 01:29:38.40M 2015-10-12T00:27:14.049Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.719 34.798 1503.6141 01:29:38.60M 2015-10-12T00:27:14.254Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.719 34.798 1503.6140 01:29:38.80M 2015-10-12T00:27:14.454Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.802 1503.6198 01:29:39.02M 2015-10-12T00:27:14.659Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.802 1503.6217 01:29:39.21M 2015-10-12T00:27:14.864Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6229 01:29:39.41M 2015-10-12T00:27:15.064Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.729 34.806 1503.6266 01:29:39.61M 2015-10-12T00:27:15.269Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6282 01:29:39.81M 2015-10-12T00:27:15.489Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.731 34.807 1503.6285 01:29:40.03M 2015-10-12T00:27:15.674Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.808 1503.6300 01:29:40.25M 2015-10-12T00:27:15.879Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6316 01:29:40.43M 2015-10-12T00:27:16.087Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.733 34.809 1503.6326 01:29:40.63M 2015-10-12T00:27:16.284Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.734 34.810 1503.6338 01:29:40.83M 2015-10-12T00:27:16.489Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.728 34.805 1503.6278 01:29:41.05M 2015-10-12T00:27:16.689Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.729 34.806 1503.6290 01:29:41.25M 2015-10-12T00:27:16.894Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6285 01:29:41.45M 2015-10-12T00:27:17.127Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.806 1503.6298 01:29:41.65M 2015-10-12T00:27:17.299Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.806 1503.6298 01:29:41.84M 2015-10-12T00:27:17.504Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.732 34.808 1503.6322 01:29:42.06M 2015-10-12T00:27:17.705Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.732 34.808 1503.6328 01:29:42.26M 2015-10-12T00:27:17.909Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.732 34.808 1503.6328 01:29:42.46M 2015-10-12T00:27:18.109Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.732 34.808 1503.6323 01:29:42.66M 2015-10-12T00:27:18.315Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.731 34.808 1503.6317 01:29:42.86M 2015-10-12T00:27:18.519Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.732 34.808 1503.6321 01:29:43.08M 2015-10-12T00:27:18.719Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.808 1503.6317 01:29:43.28M 2015-10-12T00:27:18.924Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.809 1503.6321 01:29:43.47M 2015-10-12T00:27:19.129Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6309 01:29:43.67M 2015-10-12T00:27:19.334Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.808 1503.6294 01:29:43.87M 2015-10-12T00:27:19.534Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.731 34.808 1503.6300 01:29:44.10M 2015-10-12T00:27:19.734Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6306 01:29:44.29M 2015-10-12T00:27:19.954Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.731 34.808 1503.6300 01:29:44.49M 2015-10-12T00:27:20.139Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6293 01:29:44.71M 2015-10-12T00:27:20.344Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6282 01:29:44.89M 2015-10-12T00:27:20.567Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6271 01:29:45.11M 2015-10-12T00:27:20.749Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.727 34.804 1503.6282 01:29:45.31M 2015-10-12T00:27:20.954Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.727 34.803 1503.6281 01:29:45.51M 2015-10-12T00:27:21.154Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.727 34.803 1503.6277 01:29:45.70M 2015-10-12T00:27:21.367Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.726 34.803 1503.6270 01:29:45.90M 2015-10-12T00:27:21.564Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.726 34.802 1503.6249 01:29:46.12M 2015-10-12T00:27:21.764Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.725 34.802 1503.6250 01:29:46.32M 2015-10-12T00:27:21.970Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.726 34.802 1503.6256 01:29:46.52M 2015-10-12T00:27:22.174Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.722 34.798 1503.6222 01:29:46.72M 2015-10-12T00:27:22.375Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.726 34.802 1503.6272 01:29:46.92M 2015-10-12T00:27:22.575Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.727 34.803 1503.6284 01:29:47.13M 2015-10-12T00:27:22.780Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.728 34.804 1503.6292 01:29:47.33M 2015-10-12T00:27:22.985Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.729 34.805 1503.6295 01:29:47.53M 2015-10-12T00:27:23.185Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.730 34.806 1503.6306 01:29:47.73M 2015-10-12T00:27:23.390Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.727 34.804 1503.6273 01:29:47.93M 2015-10-12T00:27:23.595Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.727 34.803 1503.6256 01:29:48.15M 2015-10-12T00:27:23.795Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.726 34.803 1503.6249 01:29:48.35M 2015-10-12T00:27:24.000Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.726 34.804 1503.6235 01:29:48.55M 2015-10-12T00:27:24.205Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.803 1503.6221 01:29:48.75M 2015-10-12T00:27:24.425Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.724 34.802 1503.6201 01:29:48.95M 2015-10-12T00:27:24.610Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.724 34.802 1503.6200 01:29:49.18M 2015-10-12T00:27:24.810Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6189 01:29:49.36M 2015-10-12T00:27:25.015Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.802 1503.6199 01:29:49.56M 2015-10-12T00:27:25.220Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.802 1503.6205 01:29:49.76M 2015-10-12T00:27:25.420Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.733 34.810 1503.6307 01:29:49.96M 2015-10-12T00:27:25.625Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.734 34.811 1503.6310 01:29:50.18M 2015-10-12T00:27:25.825Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.734 34.812 1503.6321 01:29:50.38M 2015-10-12T00:27:26.041Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.736 34.813 1503.6337 01:29:50.58M 2015-10-12T00:27:26.235Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.814 1503.6338 01:29:50.78M 2015-10-12T00:27:26.435Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.740 34.817 1503.6385 01:29:51.00M 2015-10-12T00:27:26.640Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.740 34.817 1503.6394 01:29:51.20M 2015-10-12T00:27:26.845Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.737 34.814 1503.6361 01:29:51.40M 2015-10-12T00:27:27.045Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.737 34.813 1503.6345 01:29:51.60M 2015-10-12T00:27:27.245Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.736 34.812 1503.6338 01:29:51.79M 2015-10-12T00:27:27.451Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.734 34.811 1503.6332 01:29:52.01M 2015-10-12T00:27:27.655Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.734 34.810 1503.6329 01:29:52.21M 2015-10-12T00:27:27.855Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.733 34.810 1503.6324 01:29:52.41M 2015-10-12T00:27:28.060Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.733 34.809 1503.6317 01:29:52.61M 2015-10-12T00:27:28.265Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.809 1503.6310 01:29:52.81M 2015-10-12T00:27:28.465Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.732 34.809 1503.6312 01:29:53.03M 2015-10-12T00:27:28.670Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.732 34.809 1503.6316 01:29:53.23M 2015-10-12T00:27:28.890Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.727 34.804 1503.6238 01:29:53.42M 2015-10-12T00:27:29.075Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6239 01:29:53.64M 2015-10-12T00:27:29.275Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.728 34.806 1503.6257 01:29:53.82M 2015-10-12T00:27:29.480Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.729 34.807 1503.6268 01:29:54.04M 2015-10-12T00:27:29.685Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.730 34.808 1503.6276 01:29:54.24M 2015-10-12T00:27:29.885Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.731 34.809 1503.6284 01:29:54.44M 2015-10-12T00:27:30.127Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.808 1503.6254 01:29:54.64M 2015-10-12T00:27:30.290Z|I-OCEAN7-304-XXXX| 25.42 13.989 41.731 34.810 1503.6267 01:29:54.84M 2015-10-12T00:27:30.495Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.732 34.810 1503.6266 01:29:55.06M 2015-10-12T00:27:30.700Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.732 34.810 1503.6260 01:29:55.26M 2015-10-12T00:27:30.905Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.732 34.810 1503.6265 01:29:55.45M 2015-10-12T00:27:31.105Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.732 34.811 1503.6278 01:29:55.65M 2015-10-12T00:27:31.306Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.733 34.811 1503.6287 01:29:55.85M 2015-10-12T00:27:31.515Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.734 34.812 1503.6299 01:29:56.07M 2015-10-12T00:27:31.715Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.729 34.807 1503.6261 01:29:56.27M 2015-10-12T00:27:31.915Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.728 34.806 1503.6244 01:29:56.47M 2015-10-12T00:27:32.120Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6238 01:29:56.67M 2015-10-12T00:27:32.320Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6237 01:29:56.87M 2015-10-12T00:27:32.525Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6237 01:29:57.09M 2015-10-12T00:27:32.731Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.726 34.803 1503.6237 01:29:57.28M 2015-10-12T00:27:32.930Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.726 34.803 1503.6239 01:29:57.48M 2015-10-12T00:27:33.130Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.725 34.802 1503.6237 01:29:57.68M 2015-10-12T00:27:33.355Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.725 34.802 1503.6244 01:29:57.88M 2015-10-12T00:27:33.545Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.802 1503.6245 01:29:58.12M 2015-10-12T00:27:33.745Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.802 1503.6234 01:29:58.30M 2015-10-12T00:27:33.945Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.803 1503.6234 01:29:58.50M 2015-10-12T00:27:34.150Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.726 34.803 1503.6232 01:29:58.70M 2015-10-12T00:27:34.365Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.803 1503.6235 01:29:58.90M 2015-10-12T00:27:34.555Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.734 34.811 1503.6327 01:29:59.12M 2015-10-12T00:27:34.760Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.735 34.812 1503.6343 01:29:59.31M 2015-10-12T00:27:34.960Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.736 34.813 1503.6343 01:29:59.52M 2015-10-12T00:27:35.165Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.736 34.813 1503.6348 01:29:59.71M 2015-10-12T00:27:35.373Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.737 34.813 1503.6351 01:29:59.91M 2015-10-12T00:27:35.570Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.737 34.813 1503.6353 01:30:00.13M 2015-10-12T00:27:35.775Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.736 34.813 1503.6346 01:30:00.33M 2015-10-12T00:27:35.980Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.737 34.814 1503.6353 01:30:00.53M 2015-10-12T00:27:36.180Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.736 34.813 1503.6339 01:30:00.73M 2015-10-12T00:27:36.385Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.736 34.813 1503.6328 01:30:00.93M 2015-10-12T00:27:36.585Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.735 34.813 1503.6332 01:30:01.15M 2015-10-12T00:27:36.790Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.735 34.812 1503.6326 01:30:01.35M 2015-10-12T00:27:37.007Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6309 01:30:01.54M 2015-10-12T00:27:37.195Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.733 34.810 1503.6302 01:30:01.74M 2015-10-12T00:27:37.400Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.732 34.809 1503.6290 01:30:01.94M 2015-10-12T00:27:37.600Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.809 1503.6285 01:30:02.16M 2015-10-12T00:27:37.825Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.740 34.817 1503.6387 01:30:02.36M 2015-10-12T00:27:38.010Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.736 34.814 1503.6339 01:30:02.58M 2015-10-12T00:27:38.210Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.736 34.813 1503.6335 01:30:02.76M 2015-10-12T00:27:38.415Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.737 34.814 1503.6346 01:30:02.96M 2015-10-12T00:27:38.620Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.737 34.815 1503.6357 01:30:03.18M 2015-10-12T00:27:38.820Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.738 34.815 1503.6355 01:30:03.38M 2015-10-12T00:27:39.025Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.739 34.816 1503.6364 01:30:03.57M 2015-10-12T00:27:39.225Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.732 34.810 1503.6287 01:30:03.77M 2015-10-12T00:27:39.435Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.731 34.809 1503.6285 01:30:03.97M 2015-10-12T00:27:39.630Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.801 1503.6189 01:30:04.19M 2015-10-12T00:27:39.830Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.804 1503.6219 01:30:04.39M 2015-10-12T00:27:40.035Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6228 01:30:04.59M 2015-10-12T00:27:40.240Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6237 01:30:04.79M 2015-10-12T00:27:40.445Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6246 01:30:05.01M 2015-10-12T00:27:40.645Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.801 1503.6195 01:30:05.21M 2015-10-12T00:27:40.850Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.802 1503.6198 01:30:05.40M 2015-10-12T00:27:41.055Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.803 1503.6211 01:30:05.60M 2015-10-12T00:27:41.255Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.726 34.804 1503.6221 01:30:05.80M 2015-10-12T00:27:41.487Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.806 1503.6230 01:30:06.02M 2015-10-12T00:27:41.660Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.729 34.807 1503.6248 01:30:06.22M 2015-10-12T00:27:41.865Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.731 34.809 1503.6273 01:30:06.42M 2015-10-12T00:27:42.070Z|I-OCEAN7-304-XXXX| 25.48 13.990 41.731 34.809 1503.6284 01:30:06.62M 2015-10-12T00:27:42.285Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.731 34.809 1503.6278 01:30:06.82M 2015-10-12T00:27:42.475Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.731 34.809 1503.6287 01:30:07.05M 2015-10-12T00:27:42.687Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.724 34.802 1503.6216 01:30:07.24M 2015-10-12T00:27:42.880Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.801 1503.6207 01:30:07.43M 2015-10-12T00:27:43.085Z|I-OCEAN7-304-XXXX| 25.45 13.990 41.723 34.801 1503.6201 01:30:07.63M 2015-10-12T00:27:43.285Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.723 34.801 1503.6199 01:30:07.83M 2015-10-12T00:27:43.491Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.722 34.800 1503.6198 01:30:08.05M 2015-10-12T00:27:43.696Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.722 34.800 1503.6196 01:30:08.25M 2015-10-12T00:27:43.896Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.722 34.800 1503.6191 01:30:08.45M 2015-10-12T00:27:44.101Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.722 34.800 1503.6195 01:30:08.65M 2015-10-12T00:27:44.300Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.723 34.800 1503.6217 01:30:08.85M 2015-10-12T00:27:44.506Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.723 34.799 1503.6227 01:30:09.06M 2015-10-12T00:27:44.705Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.722 34.798 1503.6229 01:30:09.27M 2015-10-12T00:27:44.910Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.721 34.797 1503.6216 01:30:09.46M 2015-10-12T00:27:45.110Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.721 34.798 1503.6213 01:30:09.66M 2015-10-12T00:27:45.316Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.721 34.798 1503.6212 01:30:09.86M 2015-10-12T00:27:45.520Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.722 34.799 1503.6219 01:30:10.08M 2015-10-12T00:27:45.720Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.723 34.800 1503.6229 01:30:10.28M 2015-10-12T00:27:45.925Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.724 34.801 1503.6241 01:30:10.48M 2015-10-12T00:27:46.125Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.801 1503.6251 01:30:10.68M 2015-10-12T00:27:46.330Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.726 34.802 1503.6272 01:30:10.88M 2015-10-12T00:27:46.536Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.726 34.802 1503.6274 01:30:11.10M 2015-10-12T00:27:46.756Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.727 34.803 1503.6282 01:30:11.29M 2015-10-12T00:27:46.941Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.725 34.801 1503.6256 01:30:11.51M 2015-10-12T00:27:47.146Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.724 34.800 1503.6250 01:30:11.69M 2015-10-12T00:27:47.346Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.723 34.800 1503.6227 01:30:11.89M 2015-10-12T00:27:47.551Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.722 34.800 1503.6212 01:30:12.11M 2015-10-12T00:27:47.751Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6202 01:30:12.31M 2015-10-12T00:27:47.956Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.722 34.799 1503.6188 01:30:12.51M 2015-10-12T00:27:48.161Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.721 34.799 1503.6185 01:30:12.71M 2015-10-12T00:27:48.361Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.720 34.798 1503.6179 01:30:12.91M 2015-10-12T00:27:48.566Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.805 1503.6276 01:30:13.12M 2015-10-12T00:27:48.766Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.729 34.806 1503.6284 01:30:13.32M 2015-10-12T00:27:48.971Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.729 34.805 1503.6293 01:30:13.52M 2015-10-12T00:27:49.171Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.729 34.806 1503.6293 01:30:13.72M 2015-10-12T00:27:49.376Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.729 34.806 1503.6290 01:30:13.92M 2015-10-12T00:27:49.581Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.806 1503.6292 01:30:14.14M 2015-10-12T00:27:49.781Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6288 01:30:14.34M 2015-10-12T00:27:49.986Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6276 01:30:14.54M 2015-10-12T00:27:50.186Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.803 1503.6234 01:30:14.74M 2015-10-12T00:27:50.391Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.803 1503.6228 01:30:14.93M 2015-10-12T00:27:50.596Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.726 34.804 1503.6235 01:30:15.16M 2015-10-12T00:27:50.796Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.726 34.804 1503.6243 01:30:15.35M 2015-10-12T00:27:51.001Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.726 34.804 1503.6243 01:30:15.55M 2015-10-12T00:27:51.221Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.725 34.803 1503.6228 01:30:15.75M 2015-10-12T00:27:51.406Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.803 1503.6223 01:30:15.97M 2015-10-12T00:27:51.611Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.725 34.804 1503.6218 01:30:16.17M 2015-10-12T00:27:51.816Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.725 34.804 1503.6218 01:30:16.37M 2015-10-12T00:27:52.016Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.720 34.799 1503.6152 01:30:16.57M 2015-10-12T00:27:52.221Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.723 34.801 1503.6180 01:30:16.77M 2015-10-12T00:27:52.447Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.802 1503.6183 01:30:16.97M 2015-10-12T00:27:52.626Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.724 34.803 1503.6196 01:30:17.19M 2015-10-12T00:27:52.831Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.804 1503.6210 01:30:17.38M 2015-10-12T00:27:53.031Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6217 01:30:17.58M 2015-10-12T00:27:53.247Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6228 01:30:17.78M 2015-10-12T00:27:53.436Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6237 01:30:18.00M 2015-10-12T00:27:53.641Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.728 34.806 1503.6239 01:30:18.20M 2015-10-12T00:27:53.846Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.731 34.809 1503.6271 01:30:18.40M 2015-10-12T00:27:54.046Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.726 34.804 1503.6229 01:30:18.60M 2015-10-12T00:27:54.246Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.725 34.803 1503.6222 01:30:18.80M 2015-10-12T00:27:54.456Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6241 01:30:19.01M 2015-10-12T00:27:54.656Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.725 34.803 1503.6223 01:30:19.22M 2015-10-12T00:27:54.861Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.726 34.804 1503.6224 01:30:19.42M 2015-10-12T00:27:55.061Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6241 01:30:19.61M 2015-10-12T00:27:55.261Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6250 01:30:19.81M 2015-10-12T00:27:55.471Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.806 1503.6262 01:30:20.03M 2015-10-12T00:27:55.686Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.807 1503.6278 01:30:20.23M 2015-10-12T00:27:55.871Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.808 1503.6283 01:30:20.44M 2015-10-12T00:27:56.076Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.731 34.808 1503.6289 01:30:20.63M 2015-10-12T00:27:56.281Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.809 1503.6300 01:30:20.83M 2015-10-12T00:27:56.481Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.809 1503.6284 01:30:21.04M 2015-10-12T00:27:56.686Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.730 34.808 1503.6273 01:30:21.24M 2015-10-12T00:27:56.891Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.730 34.808 1503.6271 01:30:21.44M 2015-10-12T00:27:57.091Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.730 34.808 1503.6265 01:30:21.64M 2015-10-12T00:27:57.296Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.729 34.807 1503.6261 01:30:21.84M 2015-10-12T00:27:57.496Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6266 01:30:22.06M 2015-10-12T00:27:57.701Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6262 01:30:22.26M 2015-10-12T00:27:57.901Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.807 1503.6262 01:30:22.46M 2015-10-12T00:27:58.106Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6266 01:30:22.66M 2015-10-12T00:27:58.311Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6272 01:30:22.85M 2015-10-12T00:27:58.511Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.734 34.812 1503.6324 01:30:23.08M 2015-10-12T00:27:58.716Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.735 34.813 1503.6328 01:30:23.27M 2015-10-12T00:27:58.921Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.736 34.813 1503.6338 01:30:23.47M 2015-10-12T00:27:59.121Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6305 01:30:23.67M 2015-10-12T00:27:59.326Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6299 01:30:23.87M 2015-10-12T00:27:59.526Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.809 1503.6290 01:30:24.09M 2015-10-12T00:27:59.731Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6276 01:30:24.29M 2015-10-12T00:27:59.936Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6261 01:30:24.49M