2015-10-12T00:26:00.151Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.806 1503.6277 01:28:24.69M 2015-10-12T00:26:00.351Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6277 01:28:24.89M 2015-10-12T00:26:00.556Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6276 01:28:25.11M 2015-10-12T00:26:00.756Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6283 01:28:25.31M 2015-10-12T00:26:00.961Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6281 01:28:25.51M 2015-10-12T00:26:01.166Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6278 01:28:25.71M 2015-10-12T00:26:01.366Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.730 34.807 1503.6287 01:28:25.91M 2015-10-12T00:26:01.571Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.730 34.807 1503.6287 01:28:26.12M 2015-10-12T00:26:01.771Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6282 01:28:26.33M 2015-10-12T00:26:01.976Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6266 01:28:26.52M 2015-10-12T00:26:02.181Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.803 1503.6255 01:28:26.72M 2015-10-12T00:26:02.407Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.725 34.802 1503.6248 01:28:26.92M 2015-10-12T00:26:02.586Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.724 34.801 1503.6235 01:28:27.14M 2015-10-12T00:26:02.786Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.724 34.800 1503.6233 01:28:27.34M 2015-10-12T00:26:02.991Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.724 34.801 1503.6234 01:28:27.54M 2015-10-12T00:26:03.196Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.723 34.800 1503.6224 01:28:27.74M 2015-10-12T00:26:03.396Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.724 34.801 1503.6228 01:28:27.94M 2015-10-12T00:26:03.601Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.725 34.801 1503.6240 01:28:28.15M 2015-10-12T00:26:03.806Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.802 1503.6244 01:28:28.35M 2015-10-12T00:26:04.026Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.726 34.803 1503.6251 01:28:28.55M 2015-10-12T00:26:04.206Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.726 34.803 1503.6263 01:28:28.77M 2015-10-12T00:26:04.411Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.727 34.803 1503.6260 01:28:28.95M 2015-10-12T00:26:04.616Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6260 01:28:29.17M 2015-10-12T00:26:04.816Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.804 1503.6259 01:28:29.37M 2015-10-12T00:26:05.021Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.805 1503.6260 01:28:29.57M 2015-10-12T00:26:05.226Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.729 34.806 1503.6270 01:28:29.77M 2015-10-12T00:26:05.426Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6266 01:28:29.97M 2015-10-12T00:26:05.631Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.729 34.807 1503.6270 01:28:30.19M 2015-10-12T00:26:05.831Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.721 34.799 1503.6172 01:28:30.38M 2015-10-12T00:26:06.036Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.720 34.797 1503.6165 01:28:30.58M 2015-10-12T00:26:06.241Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.722 34.800 1503.6208 01:28:30.78M 2015-10-12T00:26:06.441Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.723 34.800 1503.6222 01:28:31.00M 2015-10-12T00:26:06.646Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.723 34.801 1503.6226 01:28:31.20M 2015-10-12T00:26:06.846Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.724 34.802 1503.6226 01:28:31.40M 2015-10-12T00:26:07.051Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.803 1503.6217 01:28:31.60M 2015-10-12T00:26:07.256Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.725 34.803 1503.6215 01:28:31.79M 2015-10-12T00:26:07.456Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.804 1503.6224 01:28:32.02M 2015-10-12T00:26:07.656Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.726 34.805 1503.6224 01:28:32.21M 2015-10-12T00:26:07.863Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.726 34.804 1503.6221 01:28:32.41M 2015-10-12T00:26:08.066Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.726 34.804 1503.6217 01:28:32.61M 2015-10-12T00:26:08.271Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.726 34.804 1503.6222 01:28:32.81M 2015-10-12T00:26:08.492Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6226 01:28:33.03M 2015-10-12T00:26:08.676Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6222 01:28:33.25M 2015-10-12T00:26:08.881Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6218 01:28:33.43M 2015-10-12T00:26:09.081Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6212 01:28:33.63M 2015-10-12T00:26:09.286Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.801 1503.6283 01:28:33.83M 2015-10-12T00:26:09.487Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.726 34.801 1503.6296 01:28:34.05M 2015-10-12T00:26:09.692Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.726 34.801 1503.6293 01:28:34.25M 2015-10-12T00:26:09.896Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.726 34.801 1503.6290 01:28:34.44M 2015-10-12T00:26:10.096Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.726 34.801 1503.6295 01:28:34.64M 2015-10-12T00:26:10.296Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.726 34.801 1503.6301 01:28:34.84M 2015-10-12T00:26:10.501Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.726 34.800 1503.6309 01:28:35.06M 2015-10-12T00:26:10.706Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.726 34.800 1503.6316 01:28:35.26M 2015-10-12T00:26:10.911Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.725 34.800 1503.6305 01:28:35.46M 2015-10-12T00:26:11.111Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.725 34.799 1503.6285 01:28:35.66M 2015-10-12T00:26:11.311Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.724 34.799 1503.6273 01:28:35.86M 2015-10-12T00:26:11.516Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.722 34.798 1503.6252 01:28:36.07M 2015-10-12T00:26:11.721Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.722 34.798 1503.6243 01:28:36.28M 2015-10-12T00:26:11.927Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.721 34.797 1503.6234 01:28:36.47M 2015-10-12T00:26:12.126Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.721 34.797 1503.6213 01:28:36.67M 2015-10-12T00:26:12.332Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.720 34.797 1503.6211 01:28:36.87M 2015-10-12T00:26:12.536Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.720 34.796 1503.6207 01:28:37.09M 2015-10-12T00:26:12.736Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.719 34.795 1503.6218 01:28:37.29M 2015-10-12T00:26:12.957Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.719 34.795 1503.6207 01:28:37.49M 2015-10-12T00:26:13.142Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.719 34.794 1503.6204 01:28:37.70M 2015-10-12T00:26:13.347Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.719 34.795 1503.6202 01:28:37.89M 2015-10-12T00:26:13.546Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.719 34.795 1503.6207 01:28:38.11M 2015-10-12T00:26:13.752Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.720 34.796 1503.6204 01:28:38.31M 2015-10-12T00:26:13.957Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.720 34.797 1503.6208 01:28:38.50M 2015-10-12T00:26:14.157Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.721 34.797 1503.6213 01:28:38.70M 2015-10-12T00:26:14.362Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.721 34.797 1503.6215 01:28:38.90M 2015-10-12T00:26:14.562Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.721 34.797 1503.6216 01:28:39.12M 2015-10-12T00:26:14.767Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.721 34.797 1503.6224 01:28:39.32M 2015-10-12T00:26:14.967Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.721 34.797 1503.6221 01:28:39.52M 2015-10-12T00:26:15.172Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.720 34.796 1503.6212 01:28:39.71M 2015-10-12T00:26:15.372Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.720 34.796 1503.6206 01:28:39.91M 2015-10-12T00:26:15.577Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.720 34.797 1503.6200 01:28:40.13M 2015-10-12T00:26:15.782Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.720 34.796 1503.6191 01:28:40.33M 2015-10-12T00:26:16.007Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.720 34.797 1503.6193 01:28:40.53M 2015-10-12T00:26:16.187Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.720 34.797 1503.6193 01:28:40.73M 2015-10-12T00:26:16.392Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.719 34.796 1503.6187 01:28:40.93M 2015-10-12T00:26:16.592Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.719 34.795 1503.6180 01:28:41.15M 2015-10-12T00:26:16.797Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.719 34.795 1503.6180 01:28:41.35M 2015-10-12T00:26:17.002Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.719 34.795 1503.6187 01:28:41.55M 2015-10-12T00:26:17.202Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.719 34.795 1503.6183 01:28:41.75M 2015-10-12T00:26:17.422Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.719 34.796 1503.6185 01:28:41.94M 2015-10-12T00:26:17.607Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.720 34.797 1503.6182 01:28:42.18M 2015-10-12T00:26:17.807Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.721 34.798 1503.6180 01:28:42.36M 2015-10-12T00:26:18.012Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.721 34.799 1503.6183 01:28:42.56M 2015-10-12T00:26:18.217Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6194 01:28:42.76M 2015-10-12T00:26:18.422Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.722 34.800 1503.6196 01:28:42.96M 2015-10-12T00:26:18.627Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6256 01:28:43.18M 2015-10-12T00:26:18.827Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.806 1503.6265 01:28:43.38M 2015-10-12T00:26:19.047Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.729 34.807 1503.6268 01:28:43.58M 2015-10-12T00:26:19.232Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.729 34.807 1503.6268 01:28:43.78M 2015-10-12T00:26:19.437Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.807 1503.6265 01:28:44.00M 2015-10-12T00:26:19.642Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.807 1503.6259 01:28:44.19M 2015-10-12T00:26:19.842Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.729 34.807 1503.6260 01:28:44.39M 2015-10-12T00:26:20.042Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.729 34.807 1503.6260 01:28:44.59M 2015-10-12T00:26:20.247Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.729 34.807 1503.6265 01:28:44.79M 2015-10-12T00:26:20.452Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.806 1503.6266 01:28:45.01M 2015-10-12T00:26:20.657Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.728 34.806 1503.6263 01:28:45.21M 2015-10-12T00:26:20.857Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.728 34.806 1503.6265 01:28:45.41M 2015-10-12T00:26:21.062Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.728 34.805 1503.6263 01:28:45.61M 2015-10-12T00:26:21.262Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6250 01:28:45.81M 2015-10-12T00:26:21.467Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.805 1503.6251 01:28:46.03M 2015-10-12T00:26:21.672Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6241 01:28:46.22M 2015-10-12T00:26:21.892Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.727 34.805 1503.6230 01:28:46.42M 2015-10-12T00:26:22.072Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.727 34.805 1503.6217 01:28:46.64M 2015-10-12T00:26:22.277Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6212 01:28:46.82M 2015-10-12T00:26:22.482Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.727 34.805 1503.6208 01:28:47.04M 2015-10-12T00:26:22.687Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.727 34.806 1503.6210 01:28:47.24M 2015-10-12T00:26:22.887Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6210 01:28:47.44M 2015-10-12T00:26:23.127Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6205 01:28:47.64M 2015-10-12T00:26:23.297Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.726 34.805 1503.6188 01:28:47.84M 2015-10-12T00:26:23.497Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.734 34.813 1503.6263 01:28:48.06M 2015-10-12T00:26:23.697Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.734 34.813 1503.6271 01:28:48.25M 2015-10-12T00:26:23.902Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.735 34.814 1503.6283 01:28:48.45M 2015-10-12T00:26:24.107Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.734 34.813 1503.6277 01:28:48.65M 2015-10-12T00:26:24.312Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.733 34.812 1503.6261 01:28:48.85M 2015-10-12T00:26:24.512Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.733 34.812 1503.6270 01:28:49.07M 2015-10-12T00:26:24.712Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.733 34.811 1503.6268 01:28:49.27M 2015-10-12T00:26:24.917Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.732 34.811 1503.6268 01:28:49.47M 2015-10-12T00:26:25.122Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.731 34.809 1503.6251 01:28:49.67M 2015-10-12T00:26:25.322Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.729 34.808 1503.6239 01:28:49.86M 2015-10-12T00:26:25.527Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.728 34.806 1503.6232 01:28:50.08M 2015-10-12T00:26:25.732Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6224 01:28:50.28M 2015-10-12T00:26:25.932Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.803 1503.6193 01:28:50.48M 2015-10-12T00:26:26.137Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.802 1503.6189 01:28:50.68M 2015-10-12T00:26:26.352Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.802 1503.6187 01:28:50.88M 2015-10-12T00:26:26.542Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.801 1503.6182 01:28:51.11M 2015-10-12T00:26:26.766Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.801 1503.6184 01:28:51.30M 2015-10-12T00:26:26.947Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6188 01:28:51.50M 2015-10-12T00:26:27.152Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.801 1503.6190 01:28:51.70M 2015-10-12T00:26:27.352Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6200 01:28:51.90M 2015-10-12T00:26:27.557Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.724 34.801 1503.6206 01:28:52.11M 2015-10-12T00:26:27.762Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.801 1503.6213 01:28:52.31M 2015-10-12T00:26:27.962Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6216 01:28:52.51M 2015-10-12T00:26:28.162Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.723 34.800 1503.6215 01:28:52.71M 2015-10-12T00:26:28.371Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.723 34.800 1503.6217 01:28:52.91M 2015-10-12T00:26:28.572Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.723 34.800 1503.6227 01:28:53.13M 2015-10-12T00:26:28.772Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.720 34.797 1503.6191 01:28:53.33M 2015-10-12T00:26:28.977Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.719 34.796 1503.6184 01:28:53.53M 2015-10-12T00:26:29.182Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.718 34.795 1503.6176 01:28:53.73M 2015-10-12T00:26:29.382Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.720 34.797 1503.6198 01:28:53.93M 2015-10-12T00:26:29.587Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.720 34.797 1503.6196 01:28:54.14M 2015-10-12T00:26:29.792Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.720 34.797 1503.6193 01:28:54.34M 2015-10-12T00:26:29.997Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.720 34.797 1503.6187 01:28:54.54M 2015-10-12T00:26:30.197Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.720 34.797 1503.6196 01:28:54.74M 2015-10-12T00:26:30.397Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.720 34.797 1503.6201 01:28:54.94M 2015-10-12T00:26:30.602Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.721 34.798 1503.6204 01:28:55.16M 2015-10-12T00:26:30.822Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.721 34.798 1503.6204 01:28:55.36M 2015-10-12T00:26:31.007Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.721 34.798 1503.6194 01:28:55.57M 2015-10-12T00:26:31.212Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.721 34.798 1503.6195 01:28:55.76M 2015-10-12T00:26:31.417Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.721 34.798 1503.6194 01:28:55.95M 2015-10-12T00:26:31.617Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.721 34.798 1503.6188 01:28:56.17M 2015-10-12T00:26:31.822Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.734 34.810 1503.6321 01:28:56.37M 2015-10-12T00:26:32.022Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.736 34.813 1503.6345 01:28:56.57M 2015-10-12T00:26:32.227Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.735 34.812 1503.6331 01:28:56.77M 2015-10-12T00:26:32.427Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.734 34.811 1503.6320 01:28:56.97M 2015-10-12T00:26:32.632Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.733 34.810 1503.6311 01:28:57.19M 2015-10-12T00:26:32.832Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.732 34.809 1503.6307 01:28:57.39M 2015-10-12T00:26:33.037Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.808 1503.6285 01:28:57.59M 2015-10-12T00:26:33.242Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.807 1503.6262 01:28:57.78M 2015-10-12T00:26:33.450Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.809 1503.6281 01:28:58.01M 2015-10-12T00:26:33.647Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.809 1503.6273 01:28:58.20M 2015-10-12T00:26:33.852Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.808 1503.6272 01:28:58.40M 2015-10-12T00:26:34.052Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.730 34.808 1503.6262 01:28:58.60M 2015-10-12T00:26:34.286Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6261 01:28:58.80M 2015-10-12T00:26:34.462Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6262 01:28:59.02M 2015-10-12T00:26:34.662Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.809 1503.6263 01:28:59.22M 2015-10-12T00:26:34.862Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.728 34.807 1503.6244 01:28:59.42M 2015-10-12T00:26:35.068Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.809 1503.6274 01:28:59.61M 2015-10-12T00:26:35.288Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.809 1503.6290 01:28:59.82M 2015-10-12T00:26:35.473Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6293 01:29:00.05M 2015-10-12T00:26:35.677Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6293 01:29:00.23M 2015-10-12T00:26:35.883Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6293 01:29:00.43M 2015-10-12T00:26:36.083Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6292 01:29:00.63M 2015-10-12T00:26:36.288Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.733 34.811 1503.6294 01:29:00.83M 2015-10-12T00:26:36.488Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.733 34.811 1503.6298 01:29:01.05M 2015-10-12T00:26:36.693Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6293 01:29:01.25M 2015-10-12T00:26:36.897Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.809 1503.6289 01:29:01.45M 2015-10-12T00:26:37.103Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.809 1503.6295 01:29:01.65M 2015-10-12T00:26:37.303Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.731 34.808 1503.6298 01:29:01.85M 2015-10-12T00:26:37.503Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.731 34.809 1503.6294 01:29:02.06M 2015-10-12T00:26:37.708Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.729 34.807 1503.6273 01:29:02.26M 2015-10-12T00:26:37.913Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.730 34.807 1503.6267 01:29:02.46M 2015-10-12T00:26:38.113Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6261 01:29:02.66M 2015-10-12T00:26:38.313Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6261 01:29:02.86M 2015-10-12T00:26:38.523Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.731 34.808 1503.6272 01:29:03.08M 2015-10-12T00:26:38.723Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.808 1503.6274 01:29:03.28M 2015-10-12T00:26:38.929Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.808 1503.6279 01:29:03.48M 2015-10-12T00:26:39.128Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.731 34.808 1503.6282 01:29:03.68M 2015-10-12T00:26:39.334Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.732 34.809 1503.6295 01:29:03.88M 2015-10-12T00:26:39.538Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.809 1503.6302 01:29:04.10M 2015-10-12T00:26:39.758Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.733 34.810 1503.6312 01:29:04.29M 2015-10-12T00:26:39.943Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6296 01:29:04.51M 2015-10-12T00:26:40.148Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6294 01:29:04.69M 2015-10-12T00:26:40.367Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6301 01:29:04.89M 2015-10-12T00:26:40.553Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.810 1503.6306 01:29:05.11M 2015-10-12T00:26:40.753Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.732 34.809 1503.6292 01:29:05.31M 2015-10-12T00:26:40.958Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.803 1503.6218 01:29:05.51M 2015-10-12T00:26:41.158Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.802 1503.6218 01:29:05.71M 2015-10-12T00:26:41.363Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.725 34.802 1503.6212 01:29:05.90M 2015-10-12T00:26:41.569Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.715 34.794 1503.6112 01:29:06.13M 2015-10-12T00:26:41.807Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.719 34.797 1503.6151 01:29:06.32M 2015-10-12T00:26:41.973Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.720 34.801 1503.6091 01:29:06.52M 2015-10-12T00:26:42.178Z|I-OCEAN7-304-XXXX| 25.33 13.988 41.721 34.802 1503.6100 01:29:06.72M 2015-10-12T00:26:42.378Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.722 34.803 1503.6123 01:29:06.92M 2015-10-12T00:26:42.578Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.723 34.803 1503.6130 01:29:07.14M 2015-10-12T00:26:42.783Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.724 34.805 1503.6143 01:29:07.34M 2015-10-12T00:26:42.988Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.726 34.806 1503.6158 01:29:07.54M 2015-10-12T00:26:43.193Z|I-OCEAN7-304-XXXX| 25.39 13.988 41.727 34.807 1503.6189 01:29:07.74M 2015-10-12T00:26:43.393Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.728 34.808 1503.6190 01:29:07.94M 2015-10-12T00:26:43.598Z|I-OCEAN7-304-XXXX| 25.36 13.988 41.729 34.808 1503.6211 01:29:08.15M 2015-10-12T00:26:43.803Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.730 34.809 1503.6234 01:29:08.35M 2015-10-12T00:26:44.003Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.732 34.810 1503.6267 01:29:08.55M 2015-10-12T00:26:44.223Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.735 34.813 1503.6315 01:29:08.75M 2015-10-12T00:26:44.408Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.735 34.813 1503.6316 01:29:08.97M 2015-10-12T00:26:44.611Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.734 34.812 1503.6320 01:29:09.17M 2015-10-12T00:26:44.813Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.734 34.811 1503.6321 01:29:09.36M 2015-10-12T00:26:45.013Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.733 34.810 1503.6324 01:29:09.57M 2015-10-12T00:26:45.218Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.732 34.808 1503.6310 01:29:09.76M 2015-10-12T00:26:45.423Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6276 01:29:09.96M 2015-10-12T00:26:45.628Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6282 01:29:10.18M 2015-10-12T00:26:45.833Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6248 01:29:10.38M 2015-10-12T00:26:46.033Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.728 34.805 1503.6281 01:29:10.58M 2015-10-12T00:26:46.247Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.730 34.807 1503.6301 01:29:10.78M 2015-10-12T00:26:46.438Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.731 34.808 1503.6312 01:29:11.00M 2015-10-12T00:26:46.643Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.733 34.809 1503.6332 01:29:11.20M 2015-10-12T00:26:46.848Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.734 34.810 1503.6340 01:29:11.40M 2015-10-12T00:26:47.048Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.734 34.811 1503.6342 01:29:11.60M 2015-10-12T00:26:47.253Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.740 34.816 1503.6398 01:29:11.80M 2015-10-12T00:26:47.453Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.735 34.811 1503.6340 01:29:12.02M 2015-10-12T00:26:47.658Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.734 34.810 1503.6333 01:29:12.21M 2015-10-12T00:26:47.863Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.735 34.811 1503.6343 01:29:12.41M 2015-10-12T00:26:48.063Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.733 34.809 1503.6317 01:29:12.61M 2015-10-12T00:26:48.263Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.808 1503.6296 01:29:12.81M 2015-10-12T00:26:48.473Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6281 01:29:13.03M 2015-10-12T00:26:48.691Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.803 1503.6246 01:29:13.23M 2015-10-12T00:26:48.878Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6252 01:29:13.44M 2015-10-12T00:26:49.078Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.728 34.805 1503.6257 01:29:13.63M 2015-10-12T00:26:49.287Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6263 01:29:13.83M 2015-10-12T00:26:49.483Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.728 34.805 1503.6255 01:29:14.04M 2015-10-12T00:26:49.688Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.727 34.804 1503.6261 01:29:14.24M 2015-10-12T00:26:49.891Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6257 01:29:14.44M 2015-10-12T00:26:50.093Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6262 01:29:14.64M 2015-10-12T00:26:50.326Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.723 34.800 1503.6204 01:29:14.84M 2015-10-12T00:26:50.498Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.800 1503.6201 01:29:15.06M 2015-10-12T00:26:50.698Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.724 34.801 1503.6211 01:29:15.25M 2015-10-12T00:26:50.903Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.723 34.800 1503.6198 01:29:15.45M 2015-10-12T00:26:51.108Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.801 1503.6211 01:29:15.65M 2015-10-12T00:26:51.313Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.802 1503.6226 01:29:15.86M 2015-10-12T00:26:51.518Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.803 1503.6224 01:29:16.07M 2015-10-12T00:26:51.718Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.726 34.803 1503.6229 01:29:16.27M 2015-10-12T00:26:51.923Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.725 34.803 1503.6226 01:29:16.47M 2015-10-12T00:26:52.127Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.727 34.805 1503.6234 01:29:16.67M 2015-10-12T00:26:52.328Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.805 1503.6251 01:29:16.87M 2015-10-12T00:26:52.530Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.802 1503.6205 01:29:17.09M 2015-10-12T00:26:52.733Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.801 1503.6201 01:29:17.29M 2015-10-12T00:26:52.938Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.722 34.800 1503.6195 01:29:17.48M 2015-10-12T00:26:53.153Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.721 34.799 1503.6183 01:29:17.69M 2015-10-12T00:26:53.343Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.720 34.798 1503.6174 01:29:17.90M 2015-10-12T00:26:53.543Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.801 1503.6212 01:29:18.10M 2015-10-12T00:26:53.748Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.724 34.801 1503.6212 01:29:18.30M 2015-10-12T00:26:53.953Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.724 34.802 1503.6218 01:29:18.50M 2015-10-12T00:26:54.153Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6226 01:29:18.70M 2015-10-12T00:26:54.358Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6241 01:29:18.90M 2015-10-12T00:26:54.558Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6255 01:29:19.12M 2015-10-12T00:26:54.763Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.806 1503.6288 01:29:19.32M 2015-10-12T00:26:54.963Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6299 01:29:19.51M 2015-10-12T00:26:55.171Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.734 34.811 1503.6346 01:29:19.71M 2015-10-12T00:26:55.373Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.735 34.811 1503.6354 01:29:19.91M 2015-10-12T00:26:55.573Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.741 34.817 1503.6416 01:29:20.13M 2015-10-12T00:26:55.778Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.741 34.817 1503.6407 01:29:20.33M 2015-10-12T00:26:55.983Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6277 01:29:20.53M 2015-10-12T00:26:56.183Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.725 34.802 1503.6219 01:29:20.73M 2015-10-12T00:26:56.388Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.726 34.804 1503.6227 01:29:20.93M 2015-10-12T00:26:56.588Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6237 01:29:21.15M 2015-10-12T00:26:56.793Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.728 34.806 1503.6246 01:29:21.35M 2015-10-12T00:26:56.993Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.729 34.807 1503.6261 01:29:21.54M 2015-10-12T00:26:57.203Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.730 34.808 1503.6270 01:29:21.74M 2015-10-12T00:26:57.403Z|I-OCEAN7-304-XXXX| 25.44 13.990 41.731 34.808 1503.6284 01:29:21.95M 2015-10-12T00:26:57.624Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6290 01:29:22.16M 2015-10-12T00:26:57.811Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.810 1503.6284 01:29:22.38M 2015-10-12T00:26:58.014Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6288 01:29:22.56M 2015-10-12T00:26:58.218Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.734 34.812 1503.6292 01:29:22.76M 2015-10-12T00:26:58.419Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.735 34.813 1503.6294 01:29:22.96M 2015-10-12T00:26:58.619Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.734 34.812 1503.6284 01:29:23.18M 2015-10-12T00:26:58.823Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.734 34.812 1503.6289 01:29:23.38M 2015-10-12T00:26:59.028Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.725 34.804 1503.6196 01:29:23.58M 2015-10-12T00:26:59.233Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.727 34.806 1503.6218 01:29:23.78M 2015-10-12T00:26:59.433Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.725 34.804 1503.6201 01:29:23.97M 2015-10-12T00:26:59.638Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.727 34.805 1503.6221 01:29:24.19M 2015-10-12T00:26:59.838Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6243 01:29:24.39M