2015-10-12T00:25:00.049Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.724 34.802 1503.6208 01:27:24.60M 2015-10-12T00:25:00.253Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.724 34.802 1503.6207 01:27:24.79M 2015-10-12T00:25:00.458Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.802 1503.6195 01:27:25.01M 2015-10-12T00:25:00.658Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.723 34.801 1503.6184 01:27:25.21M 2015-10-12T00:25:00.863Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.721 34.800 1503.6169 01:27:25.41M 2015-10-12T00:25:01.063Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.721 34.800 1503.6152 01:27:25.61M 2015-10-12T00:25:01.268Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.724 34.804 1503.6185 01:27:25.81M 2015-10-12T00:25:01.494Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.726 34.805 1503.6193 01:27:26.03M 2015-10-12T00:25:01.673Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.725 34.804 1503.6177 01:27:26.25M 2015-10-12T00:25:01.879Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.723 34.803 1503.6158 01:27:26.42M 2015-10-12T00:25:02.079Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.719 34.798 1503.6111 01:27:26.62M 2015-10-12T00:25:02.283Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.718 34.798 1503.6112 01:27:26.82M 2015-10-12T00:25:02.483Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.725 34.805 1503.6194 01:27:27.04M 2015-10-12T00:25:02.690Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.727 34.806 1503.6207 01:27:27.24M 2015-10-12T00:25:02.894Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.728 34.807 1503.6223 01:27:27.44M 2015-10-12T00:25:03.094Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.731 34.809 1503.6249 01:27:27.64M 2015-10-12T00:25:03.299Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.730 34.809 1503.6248 01:27:27.84M 2015-10-12T00:25:03.504Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.729 34.807 1503.6237 01:27:28.06M 2015-10-12T00:25:03.709Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.729 34.807 1503.6235 01:27:28.26M 2015-10-12T00:25:03.909Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.728 34.807 1503.6244 01:27:28.46M 2015-10-12T00:25:04.113Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.728 34.806 1503.6246 01:27:28.66M 2015-10-12T00:25:04.314Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.805 1503.6244 01:27:28.86M 2015-10-12T00:25:04.519Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.804 1503.6243 01:27:29.07M 2015-10-12T00:25:04.719Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.804 1503.6244 01:27:29.27M 2015-10-12T00:25:04.924Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.722 34.800 1503.6200 01:27:29.47M 2015-10-12T00:25:05.124Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.800 1503.6212 01:27:29.67M 2015-10-12T00:25:05.329Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.800 1503.6207 01:27:29.87M 2015-10-12T00:25:05.534Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.722 34.799 1503.6198 01:27:30.09M 2015-10-12T00:25:05.734Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.722 34.799 1503.6200 01:27:30.29M 2015-10-12T00:25:05.954Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.722 34.799 1503.6206 01:27:30.48M 2015-10-12T00:25:06.144Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.722 34.799 1503.6212 01:27:30.70M 2015-10-12T00:25:06.349Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.722 34.799 1503.6195 01:27:30.89M 2015-10-12T00:25:06.549Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.722 34.799 1503.6208 01:27:31.10M 2015-10-12T00:25:06.754Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.723 34.799 1503.6222 01:27:31.30M 2015-10-12T00:25:06.954Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.724 34.800 1503.6232 01:27:31.50M 2015-10-12T00:25:07.159Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.725 34.801 1503.6246 01:27:31.70M 2015-10-12T00:25:07.359Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.729 34.805 1503.6302 01:27:31.90M 2015-10-12T00:25:07.564Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.729 34.805 1503.6306 01:27:32.12M 2015-10-12T00:25:07.771Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.730 34.805 1503.6311 01:27:32.32M 2015-10-12T00:25:07.970Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.737 34.813 1503.6384 01:27:32.52M 2015-10-12T00:25:08.174Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.737 34.813 1503.6378 01:27:32.71M 2015-10-12T00:25:08.374Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.737 34.813 1503.6373 01:27:32.91M 2015-10-12T00:25:08.579Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.737 34.813 1503.6375 01:27:33.13M 2015-10-12T00:25:08.784Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.737 34.813 1503.6375 01:27:33.33M 2015-10-12T00:25:08.984Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.737 34.814 1503.6370 01:27:33.53M 2015-10-12T00:25:09.189Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.738 34.814 1503.6376 01:27:33.73M 2015-10-12T00:25:09.389Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.737 34.814 1503.6366 01:27:33.93M 2015-10-12T00:25:09.594Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.736 34.813 1503.6355 01:27:34.15M 2015-10-12T00:25:09.799Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.736 34.813 1503.6350 01:27:34.35M 2015-10-12T00:25:10.004Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.735 34.812 1503.6349 01:27:34.55M 2015-10-12T00:25:10.204Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.735 34.813 1503.6301 01:27:34.75M 2015-10-12T00:25:10.424Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.734 34.813 1503.6296 01:27:34.94M 2015-10-12T00:25:10.609Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.733 34.811 1503.6294 01:27:35.18M 2015-10-12T00:25:10.814Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6287 01:27:35.36M 2015-10-12T00:25:11.014Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.732 34.810 1503.6279 01:27:35.56M 2015-10-12T00:25:11.219Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.731 34.809 1503.6273 01:27:35.76M 2015-10-12T00:25:11.419Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6257 01:27:35.96M 2015-10-12T00:25:11.624Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.804 1503.6208 01:27:36.18M 2015-10-12T00:25:11.829Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.725 34.803 1503.6213 01:27:36.38M 2015-10-12T00:25:12.034Z|I-OCEAN7-304-XXXX| 25.46 13.990 41.725 34.803 1503.6226 01:27:36.57M 2015-10-12T00:25:12.234Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.725 34.803 1503.6229 01:27:36.77M 2015-10-12T00:25:12.439Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.732 34.808 1503.6313 01:27:36.97M 2015-10-12T00:25:12.639Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.732 34.809 1503.6320 01:27:37.19M 2015-10-12T00:25:12.844Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.732 34.808 1503.6323 01:27:37.39M 2015-10-12T00:25:13.050Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.736 34.811 1503.6368 01:27:37.59M 2015-10-12T00:25:13.249Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.736 34.811 1503.6370 01:27:37.79M 2015-10-12T00:25:13.454Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.736 34.811 1503.6370 01:27:38.01M 2015-10-12T00:25:13.654Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.731 34.807 1503.6316 01:27:38.21M 2015-10-12T00:25:13.859Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.730 34.806 1503.6301 01:27:38.40M 2015-10-12T00:25:14.064Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.729 34.806 1503.6289 01:27:38.60M 2015-10-12T00:25:14.264Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.718 34.795 1503.6161 01:27:38.81M 2015-10-12T00:25:14.469Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.721 34.798 1503.6205 01:27:39.02M 2015-10-12T00:25:14.669Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.722 34.799 1503.6211 01:27:39.22M 2015-10-12T00:25:14.889Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.722 34.799 1503.6215 01:27:39.42M 2015-10-12T00:25:15.074Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.722 34.799 1503.6219 01:27:39.64M 2015-10-12T00:25:15.279Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.722 34.799 1503.6216 01:27:39.82M 2015-10-12T00:25:15.484Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.722 34.799 1503.6215 01:27:40.04M 2015-10-12T00:25:15.690Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.723 34.800 1503.6210 01:27:40.24M 2015-10-12T00:25:15.889Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.721 34.798 1503.6193 01:27:40.44M 2015-10-12T00:25:16.089Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.721 34.797 1503.6199 01:27:40.63M 2015-10-12T00:25:16.294Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.721 34.798 1503.6201 01:27:40.83M 2015-10-12T00:25:16.499Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.719 34.796 1503.6190 01:27:41.05M 2015-10-12T00:25:16.699Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.718 34.795 1503.6189 01:27:41.25M 2015-10-12T00:25:16.899Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.725 34.801 1503.6268 01:27:41.45M 2015-10-12T00:25:17.104Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.726 34.802 1503.6277 01:27:41.65M 2015-10-12T00:25:17.309Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.727 34.803 1503.6282 01:27:41.85M 2015-10-12T00:25:17.514Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.727 34.803 1503.6287 01:27:42.07M 2015-10-12T00:25:17.714Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.733 34.809 1503.6353 01:27:42.27M 2015-10-12T00:25:17.914Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.733 34.809 1503.6350 01:27:42.46M 2015-10-12T00:25:18.124Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.733 34.808 1503.6340 01:27:42.66M 2015-10-12T00:25:18.326Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6333 01:27:42.86M 2015-10-12T00:25:18.529Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.724 34.801 1503.6238 01:27:43.08M 2015-10-12T00:25:18.729Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.722 34.799 1503.6223 01:27:43.28M 2015-10-12T00:25:18.934Z|I-OCEAN7-304-XXXX| 25.44 13.992 41.734 34.810 1503.6349 01:27:43.48M 2015-10-12T00:25:19.139Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.733 34.809 1503.6328 01:27:43.68M 2015-10-12T00:25:19.354Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.732 34.808 1503.6313 01:27:43.88M 2015-10-12T00:25:19.544Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.732 34.809 1503.6320 01:27:44.11M 2015-10-12T00:25:19.744Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.733 34.810 1503.6331 01:27:44.30M 2015-10-12T00:25:19.949Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.730 34.806 1503.6294 01:27:44.50M 2015-10-12T00:25:20.154Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.730 34.806 1503.6292 01:27:44.69M 2015-10-12T00:25:20.354Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.722 34.799 1503.6211 01:27:44.89M 2015-10-12T00:25:20.559Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.721 34.799 1503.6201 01:27:45.11M 2015-10-12T00:25:20.759Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.724 34.804 1503.6182 01:27:45.31M 2015-10-12T00:25:20.964Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.723 34.802 1503.6162 01:27:45.51M 2015-10-12T00:25:21.164Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.722 34.801 1503.6149 01:27:45.71M 2015-10-12T00:25:21.369Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.721 34.800 1503.6140 01:27:45.91M 2015-10-12T00:25:21.571Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.720 34.799 1503.6134 01:27:46.13M 2015-10-12T00:25:21.774Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.719 34.798 1503.6121 01:27:46.32M 2015-10-12T00:25:21.979Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.717 34.797 1503.6102 01:27:46.53M 2015-10-12T00:25:22.184Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.716 34.796 1503.6095 01:27:46.73M 2015-10-12T00:25:22.384Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.716 34.795 1503.6097 01:27:46.92M 2015-10-12T00:25:22.589Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.723 34.802 1503.6187 01:27:47.14M 2015-10-12T00:25:22.789Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.804 1503.6226 01:27:47.34M 2015-10-12T00:25:22.994Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.803 1503.6216 01:27:47.54M 2015-10-12T00:25:23.199Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.724 34.802 1503.6218 01:27:47.74M 2015-10-12T00:25:23.404Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.724 34.801 1503.6215 01:27:47.94M 2015-10-12T00:25:23.604Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.803 1503.6252 01:27:48.16M 2015-10-12T00:25:23.825Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.727 34.803 1503.6272 01:27:48.36M 2015-10-12T00:25:24.046Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.728 34.804 1503.6284 01:27:48.57M 2015-10-12T00:25:24.211Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.805 1503.6289 01:27:48.75M 2015-10-12T00:25:24.414Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.729 34.805 1503.6295 01:27:48.95M 2015-10-12T00:25:24.619Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6296 01:27:49.17M 2015-10-12T00:25:24.819Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6296 01:27:49.37M 2015-10-12T00:25:25.024Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.806 1503.6302 01:27:49.57M 2015-10-12T00:25:25.224Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.729 34.805 1503.6281 01:27:49.77M 2015-10-12T00:25:25.429Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.805 1503.6267 01:27:49.97M 2015-10-12T00:25:25.634Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.804 1503.6259 01:27:50.19M 2015-10-12T00:25:25.834Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6245 01:27:50.39M 2015-10-12T00:25:26.039Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.804 1503.6232 01:27:50.58M 2015-10-12T00:25:26.239Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6226 01:27:50.78M 2015-10-12T00:25:26.444Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.803 1503.6215 01:27:51.00M 2015-10-12T00:25:26.650Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.724 34.802 1503.6200 01:27:51.20M 2015-10-12T00:25:26.855Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.728 34.807 1503.6238 01:27:51.40M 2015-10-12T00:25:27.055Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.730 34.808 1503.6251 01:27:51.60M 2015-10-12T00:25:27.255Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.729 34.808 1503.6235 01:27:51.80M 2015-10-12T00:25:27.459Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.728 34.807 1503.6221 01:27:52.02M 2015-10-12T00:25:27.665Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.727 34.805 1503.6211 01:27:52.22M 2015-10-12T00:25:27.865Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6202 01:27:52.41M 2015-10-12T00:25:28.070Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.726 34.805 1503.6212 01:27:52.61M 2015-10-12T00:25:28.291Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6222 01:27:52.81M 2015-10-12T00:25:28.487Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.804 1503.6227 01:27:53.05M 2015-10-12T00:25:28.680Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.726 34.805 1503.6229 01:27:53.23M 2015-10-12T00:25:28.885Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6233 01:27:53.43M 2015-10-12T00:25:29.085Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6234 01:27:53.63M 2015-10-12T00:25:29.327Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6240 01:27:53.83M 2015-10-12T00:25:29.490Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.730 34.807 1503.6278 01:27:54.05M 2015-10-12T00:25:29.695Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.729 34.807 1503.6278 01:27:54.24M 2015-10-12T00:25:29.900Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.731 34.808 1503.6294 01:27:54.44M 2015-10-12T00:25:30.100Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6301 01:27:54.65M 2015-10-12T00:25:30.305Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6311 01:27:54.84M 2015-10-12T00:25:30.510Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.733 34.810 1503.6313 01:27:55.06M 2015-10-12T00:25:30.710Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.733 34.810 1503.6309 01:27:55.26M 2015-10-12T00:25:30.915Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6300 01:27:55.46M 2015-10-12T00:25:31.115Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.810 1503.6289 01:27:55.66M 2015-10-12T00:25:31.320Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.810 1503.6283 01:27:55.86M 2015-10-12T00:25:31.520Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.809 1503.6274 01:27:56.08M 2015-10-12T00:25:31.725Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.809 1503.6271 01:27:56.28M 2015-10-12T00:25:31.930Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.720 34.799 1503.6156 01:27:56.48M 2015-10-12T00:25:32.131Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.719 34.798 1503.6144 01:27:56.67M 2015-10-12T00:25:32.335Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.719 34.797 1503.6138 01:27:56.87M 2015-10-12T00:25:32.535Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.718 34.797 1503.6125 01:27:57.09M 2015-10-12T00:25:32.755Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.714 34.793 1503.6088 01:27:57.29M 2015-10-12T00:25:32.940Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.719 34.797 1503.6139 01:27:57.51M 2015-10-12T00:25:33.145Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.720 34.798 1503.6161 01:27:57.69M 2015-10-12T00:25:33.350Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.721 34.799 1503.6166 01:27:57.89M 2015-10-12T00:25:33.555Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.722 34.800 1503.6183 01:27:58.11M 2015-10-12T00:25:33.755Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.723 34.801 1503.6193 01:27:58.31M 2015-10-12T00:25:33.960Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.801 1503.6215 01:27:58.50M 2015-10-12T00:25:34.160Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.802 1503.6237 01:27:58.70M 2015-10-12T00:25:34.365Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.726 34.803 1503.6251 01:27:58.90M 2015-10-12T00:25:34.565Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6249 01:27:59.12M 2015-10-12T00:25:34.771Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6250 01:27:59.32M 2015-10-12T00:25:34.975Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6252 01:27:59.52M 2015-10-12T00:25:35.175Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.804 1503.6256 01:27:59.72M 2015-10-12T00:25:35.375Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.805 1503.6266 01:27:59.92M 2015-10-12T00:25:35.580Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.729 34.805 1503.6279 01:28:00.13M 2015-10-12T00:25:35.785Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.729 34.805 1503.6268 01:28:00.34M 2015-10-12T00:25:35.985Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6270 01:28:00.53M 2015-10-12T00:25:36.207Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.730 34.807 1503.6278 01:28:00.73M 2015-10-12T00:25:36.390Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6295 01:28:00.93M 2015-10-12T00:25:36.606Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6294 01:28:01.15M 2015-10-12T00:25:36.800Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.730 34.807 1503.6287 01:28:01.35M 2015-10-12T00:25:37.005Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6263 01:28:01.55M 2015-10-12T00:25:37.225Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.727 34.805 1503.6249 01:28:01.75M 2015-10-12T00:25:37.411Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.733 34.810 1503.6304 01:28:01.96M 2015-10-12T00:25:37.615Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.734 34.811 1503.6307 01:28:02.17M 2015-10-12T00:25:37.815Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.733 34.811 1503.6288 01:28:02.37M 2015-10-12T00:25:38.020Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.732 34.810 1503.6279 01:28:02.57M 2015-10-12T00:25:38.220Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.729 34.807 1503.6250 01:28:02.76M 2015-10-12T00:25:38.425Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.725 34.803 1503.6200 01:28:02.96M 2015-10-12T00:25:38.630Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.724 34.802 1503.6193 01:28:03.18M 2015-10-12T00:25:38.835Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.729 34.807 1503.6261 01:28:03.38M 2015-10-12T00:25:39.035Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.743 34.820 1503.6422 01:28:03.58M 2015-10-12T00:25:39.235Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.741 34.818 1503.6403 01:28:03.78M 2015-10-12T00:25:39.440Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.741 34.818 1503.6388 01:28:04.98M 2015-10-12T00:25:39.640Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.729 34.807 1503.6259 01:28:04.20M 2015-10-12T00:25:39.845Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.806 1503.6251 01:28:04.39M 2015-10-12T00:25:40.045Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6245 01:28:04.60M 2015-10-12T00:25:40.251Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6237 01:28:04.79M 2015-10-12T00:25:40.455Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.803 1503.6223 01:28:05.01M 2015-10-12T00:25:40.655Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.727 34.804 1503.6239 01:28:05.21M 2015-10-12T00:25:40.860Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6260 01:28:05.41M 2015-10-12T00:25:41.060Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.729 34.806 1503.6278 01:28:05.61M 2015-10-12T00:25:41.270Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.731 34.808 1503.6293 01:28:05.81M 2015-10-12T00:25:41.470Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.735 34.811 1503.6345 01:28:06.03M 2015-10-12T00:25:41.685Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.735 34.811 1503.6340 01:28:06.23M 2015-10-12T00:25:41.875Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.735 34.811 1503.6329 01:28:06.44M 2015-10-12T00:25:42.075Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.737 34.814 1503.6361 01:28:06.62M 2015-10-12T00:25:42.280Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.737 34.814 1503.6360 01:28:06.82M 2015-10-12T00:25:42.485Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.733 34.810 1503.6307 01:28:07.04M 2015-10-12T00:25:42.685Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.733 34.810 1503.6309 01:28:07.24M 2015-10-12T00:25:42.895Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.734 34.811 1503.6320 01:28:07.44M 2015-10-12T00:25:43.095Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.736 34.813 1503.6349 01:28:07.64M 2015-10-12T00:25:43.295Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.736 34.813 1503.6349 01:28:07.84M 2015-10-12T00:25:43.500Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.736 34.813 1503.6344 01:28:08.06M 2015-10-12T00:25:43.705Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.736 34.812 1503.6348 01:28:08.26M 2015-10-12T00:25:43.905Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.736 34.813 1503.6344 01:28:08.46M 2015-10-12T00:25:44.110Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.736 34.813 1503.6345 01:28:08.65M 2015-10-12T00:25:44.310Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.736 34.814 1503.6338 01:28:08.85M 2015-10-12T00:25:44.515Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.736 34.814 1503.6337 01:28:09.07M 2015-10-12T00:25:44.720Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.736 34.814 1503.6329 01:28:09.27M 2015-10-12T00:25:44.920Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.735 34.813 1503.6322 01:28:09.47M 2015-10-12T00:25:45.125Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.735 34.813 1503.6321 01:28:09.67M 2015-10-12T00:25:45.325Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.735 34.812 1503.6316 01:28:09.87M 2015-10-12T00:25:45.530Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.735 34.812 1503.6323 01:28:10.09M 2015-10-12T00:25:45.730Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.734 34.811 1503.6328 01:28:10.29M 2015-10-12T00:25:45.935Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.734 34.811 1503.6337 01:28:10.48M 2015-10-12T00:25:46.155Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.734 34.811 1503.6340 01:28:10.68M 2015-10-12T00:25:46.340Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.734 34.810 1503.6338 01:28:10.90M 2015-10-12T00:25:46.545Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.733 34.809 1503.6329 01:28:11.10M 2015-10-12T00:25:46.745Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.734 34.810 1503.6340 01:28:11.30M 2015-10-12T00:25:46.955Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.729 34.805 1503.6289 01:28:11.50M 2015-10-12T00:25:47.155Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.727 34.804 1503.6268 01:28:11.70M 2015-10-12T00:25:47.355Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.726 34.804 1503.6246 01:28:11.90M 2015-10-12T00:25:47.567Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.727 34.804 1503.6248 01:28:12.12M 2015-10-12T00:25:47.760Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6235 01:28:12.31M 2015-10-12T00:25:47.966Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6244 01:28:12.51M 2015-10-12T00:25:48.171Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.724 34.802 1503.6208 01:28:12.71M 2015-10-12T00:25:48.371Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6250 01:28:12.91M 2015-10-12T00:25:48.576Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.806 1503.6259 01:28:13.13M 2015-10-12T00:25:48.775Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.807 1503.6270 01:28:13.33M 2015-10-12T00:25:48.981Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.730 34.807 1503.6281 01:28:13.53M 2015-10-12T00:25:49.185Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.731 34.808 1503.6288 01:28:13.73M 2015-10-12T00:25:49.385Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.808 1503.6298 01:28:13.93M 2015-10-12T00:25:49.590Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6312 01:28:14.15M 2015-10-12T00:25:49.795Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.732 34.808 1503.6310 01:28:14.35M 2015-10-12T00:25:49.995Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.731 34.807 1503.6312 01:28:14.54M 2015-10-12T00:25:50.195Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.731 34.807 1503.6318 01:28:14.74M 2015-10-12T00:25:50.406Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.731 34.806 1503.6324 01:28:14.94M 2015-10-12T00:25:50.621Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.730 34.806 1503.6318 01:28:15.16M 2015-10-12T00:25:50.811Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.729 34.805 1503.6311 01:28:15.38M 2015-10-12T00:25:51.011Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.728 34.804 1503.6292 01:28:15.56M 2015-10-12T00:25:51.216Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.727 34.804 1503.6277 01:28:15.76M 2015-10-12T00:25:51.421Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.727 34.803 1503.6267 01:28:15.96M 2015-10-12T00:25:51.621Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.726 34.803 1503.6252 01:28:16.18M 2015-10-12T00:25:51.821Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.802 1503.6229 01:28:16.38M 2015-10-12T00:25:52.031Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.724 34.802 1503.6222 01:28:16.57M 2015-10-12T00:25:52.247Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.801 1503.6219 01:28:16.77M 2015-10-12T00:25:52.431Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.724 34.801 1503.6229 01:28:16.97M 2015-10-12T00:25:52.636Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.802 1503.6237 01:28:17.19M 2015-10-12T00:25:52.847Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.727 34.804 1503.6255 01:28:17.39M 2015-10-12T00:25:53.046Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6256 01:28:17.59M 2015-10-12T00:25:53.246Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6259 01:28:17.79M 2015-10-12T00:25:53.451Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6246 01:28:18.01M 2015-10-12T00:25:53.656Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6251 01:28:18.21M 2015-10-12T00:25:53.856Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.806 1503.6267 01:28:18.41M 2015-10-12T00:25:54.061Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.741 34.817 1503.6401 01:28:18.60M 2015-10-12T00:25:54.261Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.740 34.816 1503.6381 01:28:18.80M 2015-10-12T00:25:54.461Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.738 34.815 1503.6367 01:28:19.02M 2015-10-12T00:25:54.687Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.738 34.814 1503.6365 01:28:19.22M 2015-10-12T00:25:54.871Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6267 01:28:19.42M 2015-10-12T00:25:55.127Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.728 34.805 1503.6268 01:28:19.62M 2015-10-12T00:25:55.276Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.727 34.804 1503.6260 01:28:19.83M 2015-10-12T00:25:55.481Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.727 34.804 1503.6250 01:28:20.04M 2015-10-12T00:25:55.681Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.727 34.804 1503.6252 01:28:20.24M 2015-10-12T00:25:55.886Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6244 01:28:20.44M 2015-10-12T00:25:56.091Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.805 1503.6251 01:28:20.63M 2015-10-12T00:25:56.326Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.805 1503.6254 01:28:20.83M 2015-10-12T00:25:56.496Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.805 1503.6267 01:28:21.05M 2015-10-12T00:25:56.696Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.728 34.805 1503.6283 01:28:21.25M 2015-10-12T00:25:56.901Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.728 34.804 1503.6277 01:28:21.45M 2015-10-12T00:25:57.101Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.727 34.804 1503.6276 01:28:21.65M 2015-10-12T00:25:57.306Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.726 34.803 1503.6268 01:28:21.85M 2015-10-12T00:25:57.506Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.726 34.802 1503.6270 01:28:22.07M 2015-10-12T00:25:57.711Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.725 34.801 1503.6256 01:28:22.26M 2015-10-12T00:25:57.916Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.724 34.800 1503.6241 01:28:22.46M 2015-10-12T00:25:58.116Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.723 34.800 1503.6243 01:28:22.66M 2015-10-12T00:25:58.326Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.722 34.799 1503.6227 01:28:22.86M 2015-10-12T00:25:58.521Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.727 34.803 1503.6289 01:28:23.08M 2015-10-12T00:25:58.726Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.728 34.803 1503.6290 01:28:23.28M 2015-10-12T00:25:58.931Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.728 34.804 1503.6300 01:28:23.48M 2015-10-12T00:25:59.131Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.729 34.804 1503.6304 01:28:23.68M 2015-10-12T00:25:59.336Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.729 34.805 1503.6300 01:28:23.88M 2015-10-12T00:25:59.556Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.730 34.807 1503.6299 01:28:24.10M 2015-10-12T00:25:59.741Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.808 1503.6302 01:28:24.31M 2015-10-12T00:25:59.946Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.726 34.804 1503.6249 01:28:24.49M