2015-10-12T00:24:00.156Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.730 34.806 1503.6312 01:26:24.70M 2015-10-12T00:24:00.366Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.731 34.807 1503.6326 01:26:24.90M 2015-10-12T00:24:00.561Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.732 34.808 1503.6332 01:26:25.11M 2015-10-12T00:24:00.766Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.733 34.809 1503.6333 01:26:25.31M 2015-10-12T00:24:00.971Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.734 34.810 1503.6339 01:26:25.51M 2015-10-12T00:24:01.176Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.727 34.803 1503.6267 01:26:25.71M 2015-10-12T00:24:01.407Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.726 34.803 1503.6260 01:26:25.91M 2015-10-12T00:24:01.581Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.724 34.801 1503.6239 01:26:26.13M 2015-10-12T00:24:01.781Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.723 34.800 1503.6218 01:26:26.33M 2015-10-12T00:24:01.986Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.722 34.798 1503.6222 01:26:26.53M 2015-10-12T00:24:02.206Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.720 34.797 1503.6212 01:26:26.73M 2015-10-12T00:24:02.391Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.720 34.796 1503.6204 01:26:26.93M 2015-10-12T00:24:02.596Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.718 34.795 1503.6191 01:26:27.14M 2015-10-12T00:24:02.796Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.718 34.795 1503.6180 01:26:27.34M 2015-10-12T00:24:03.001Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.723 34.800 1503.6238 01:26:27.54M 2015-10-12T00:24:03.206Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.801 1503.6262 01:26:27.74M 2015-10-12T00:24:03.421Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.727 34.803 1503.6282 01:26:27.94M 2015-10-12T00:24:03.611Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.728 34.804 1503.6294 01:26:28.18M 2015-10-12T00:24:03.811Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.728 34.804 1503.6290 01:26:28.36M 2015-10-12T00:24:04.016Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.728 34.804 1503.6277 01:26:28.56M 2015-10-12T00:24:04.216Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.732 34.808 1503.6315 01:26:28.76M 2015-10-12T00:24:04.421Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.733 34.809 1503.6320 01:26:28.96M 2015-10-12T00:24:04.626Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.733 34.810 1503.6323 01:26:29.17M 2015-10-12T00:24:04.831Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.741 34.817 1503.6404 01:26:29.38M 2015-10-12T00:24:05.031Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.741 34.817 1503.6403 01:26:29.57M 2015-10-12T00:24:05.231Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.740 34.816 1503.6389 01:26:29.77M 2015-10-12T00:24:05.436Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.739 34.815 1503.6381 01:26:29.97M 2015-10-12T00:24:05.641Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.738 34.814 1503.6367 01:26:30.19M 2015-10-12T00:24:05.841Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.737 34.813 1503.6372 01:26:30.39M 2015-10-12T00:24:06.046Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.734 34.810 1503.6345 01:26:30.59M 2015-10-12T00:24:06.251Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.734 34.810 1503.6340 01:26:30.79M 2015-10-12T00:24:06.456Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.733 34.809 1503.6329 01:26:31.01M 2015-10-12T00:24:06.656Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.732 34.808 1503.6327 01:26:31.21M 2015-10-12T00:24:06.856Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.732 34.808 1503.6331 01:26:31.41M 2015-10-12T00:24:07.066Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.736 34.812 1503.6373 01:26:31.60M 2015-10-12T00:24:07.266Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.736 34.811 1503.6381 01:26:31.80M 2015-10-12T00:24:07.466Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.736 34.811 1503.6382 01:26:32.02M 2015-10-12T00:24:07.671Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.736 34.811 1503.6379 01:26:32.22M 2015-10-12T00:24:07.891Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.736 34.811 1503.6371 01:26:32.42M 2015-10-12T00:24:08.076Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.729 34.805 1503.6293 01:26:32.64M 2015-10-12T00:24:08.276Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.803 1503.6272 01:26:32.82M 2015-10-12T00:24:08.481Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.802 1503.6248 01:26:33.04M 2015-10-12T00:24:08.681Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.725 34.802 1503.6230 01:26:33.23M 2015-10-12T00:24:08.891Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.802 1503.6219 01:26:33.43M 2015-10-12T00:24:09.091Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6310 01:26:33.64M 2015-10-12T00:24:09.296Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.734 34.811 1503.6320 01:26:33.83M 2015-10-12T00:24:09.496Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.735 34.811 1503.6337 01:26:34.05M 2015-10-12T00:24:09.701Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.734 34.811 1503.6329 01:26:34.25M 2015-10-12T00:24:09.906Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.734 34.810 1503.6326 01:26:34.45M 2015-10-12T00:24:10.106Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.733 34.806 1503.6418 01:26:34.65M 2015-10-12T00:24:10.306Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.732 34.804 1503.6418 01:26:34.84M 2015-10-12T00:24:10.516Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.795 1503.6327 01:26:35.06M 2015-10-12T00:24:10.716Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.795 1503.6328 01:26:35.27M 2015-10-12T00:24:10.921Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.735 34.806 1503.6458 01:26:35.46M 2015-10-12T00:24:11.121Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.736 34.807 1503.6466 01:26:35.66M 2015-10-12T00:24:11.326Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.736 34.808 1503.6477 01:26:35.86M 2015-10-12T00:24:11.526Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.737 34.808 1503.6476 01:26:36.08M 2015-10-12T00:24:11.731Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.737 34.809 1503.6475 01:26:36.28M 2015-10-12T00:24:11.936Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.737 34.810 1503.6461 01:26:36.48M 2015-10-12T00:24:12.136Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.738 34.811 1503.6466 01:26:36.68M 2015-10-12T00:24:12.356Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.739 34.812 1503.6461 01:26:36.87M 2015-10-12T00:24:12.541Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.730 34.804 1503.6346 01:26:37.11M 2015-10-12T00:24:12.746Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.728 34.803 1503.6315 01:26:37.29M 2015-10-12T00:24:12.946Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.727 34.802 1503.6288 01:26:37.49M 2015-10-12T00:24:13.151Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.726 34.802 1503.6265 01:26:37.69M 2015-10-12T00:24:13.356Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.801 1503.6244 01:26:37.89M 2015-10-12T00:24:13.562Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.724 34.801 1503.6230 01:26:38.11M 2015-10-12T00:24:13.762Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.724 34.801 1503.6229 01:26:38.31M 2015-10-12T00:24:13.962Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.723 34.800 1503.6222 01:26:38.51M 2015-10-12T00:24:14.166Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.721 34.798 1503.6196 01:26:38.71M 2015-10-12T00:24:14.366Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.721 34.798 1503.6198 01:26:38.91M 2015-10-12T00:24:14.572Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.721 34.798 1503.6189 01:26:39.12M 2015-10-12T00:24:14.776Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.720 34.798 1503.6183 01:26:39.32M 2015-10-12T00:24:14.981Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.720 34.798 1503.6178 01:26:39.52M 2015-10-12T00:24:15.181Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.720 34.798 1503.6172 01:26:39.72M 2015-10-12T00:24:15.386Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.720 34.797 1503.6176 01:26:39.92M 2015-10-12T00:24:15.591Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.720 34.798 1503.6176 01:26:40.14M 2015-10-12T00:24:15.791Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.721 34.799 1503.6187 01:26:40.34M 2015-10-12T00:24:15.996Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.722 34.800 1503.6189 01:26:40.54M 2015-10-12T00:24:16.196Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.723 34.801 1503.6204 01:26:40.74M 2015-10-12T00:24:16.401Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.724 34.802 1503.6210 01:26:40.94M 2015-10-12T00:24:16.601Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.725 34.803 1503.6219 01:26:41.16M 2015-10-12T00:24:16.822Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.727 34.805 1503.6228 01:26:41.35M 2015-10-12T00:24:17.012Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.728 34.806 1503.6241 01:26:41.57M 2015-10-12T00:24:17.212Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.729 34.807 1503.6252 01:26:41.75M 2015-10-12T00:24:17.416Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.730 34.807 1503.6266 01:26:41.95M 2015-10-12T00:24:17.622Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6279 01:26:42.17M 2015-10-12T00:24:17.822Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6289 01:26:42.37M 2015-10-12T00:24:18.022Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.809 1503.6281 01:26:42.57M 2015-10-12T00:24:18.247Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.731 34.809 1503.6276 01:26:42.76M 2015-10-12T00:24:18.432Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.806 1503.6241 01:26:42.97M 2015-10-12T00:24:18.632Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6245 01:26:43.18M 2015-10-12T00:24:18.837Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6243 01:26:43.38M 2015-10-12T00:24:19.042Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6248 01:26:43.58M 2015-10-12T00:24:19.242Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6248 01:26:43.78M 2015-10-12T00:24:19.447Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6260 01:26:44.00M 2015-10-12T00:24:19.647Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.729 34.806 1503.6270 01:26:44.20M 2015-10-12T00:24:19.852Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6284 01:26:44.40M 2015-10-12T00:24:20.057Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6283 01:26:44.60M 2015-10-12T00:24:20.257Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6288 01:26:44.80M 2015-10-12T00:24:20.462Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.730 34.807 1503.6281 01:26:45.01M 2015-10-12T00:24:20.667Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.731 34.808 1503.6292 01:26:45.22M 2015-10-12T00:24:20.867Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.731 34.808 1503.6288 01:26:45.41M 2015-10-12T00:24:21.072Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.807 1503.6298 01:26:45.61M 2015-10-12T00:24:21.292Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6299 01:26:45.81M 2015-10-12T00:24:21.477Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6307 01:26:46.05M 2015-10-12T00:24:21.677Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6265 01:26:46.23M 2015-10-12T00:24:21.882Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6256 01:26:46.43M 2015-10-12T00:24:22.087Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.727 34.804 1503.6243 01:26:46.63M 2015-10-12T00:24:22.292Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6228 01:26:46.83M 2015-10-12T00:24:22.527Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.803 1503.6218 01:26:47.05M 2015-10-12T00:24:22.692Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.803 1503.6218 01:26:47.25M 2015-10-12T00:24:22.902Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.802 1503.6207 01:26:47.44M 2015-10-12T00:24:23.102Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.731 34.809 1503.6285 01:26:47.64M 2015-10-12T00:24:23.307Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.732 34.809 1503.6302 01:26:47.84M 2015-10-12T00:24:23.507Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6290 01:26:48.06M 2015-10-12T00:24:23.712Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.731 34.808 1503.6289 01:26:48.26M 2015-10-12T00:24:23.912Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.730 34.807 1503.6279 01:26:48.46M 2015-10-12T00:24:24.117Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.729 34.807 1503.6274 01:26:48.66M 2015-10-12T00:24:24.322Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6267 01:26:48.86M 2015-10-12T00:24:24.522Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.729 34.806 1503.6260 01:26:49.08M 2015-10-12T00:24:24.727Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.728 34.806 1503.6259 01:26:49.28M 2015-10-12T00:24:24.927Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.803 1503.6224 01:26:49.47M 2015-10-12T00:24:25.132Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.725 34.803 1503.6223 01:26:49.67M 2015-10-12T00:24:25.332Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.725 34.803 1503.6222 01:26:49.87M 2015-10-12T00:24:25.537Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.726 34.804 1503.6223 01:26:50.09M 2015-10-12T00:24:25.757Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.726 34.804 1503.6223 01:26:50.29M 2015-10-12T00:24:25.942Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.726 34.804 1503.6216 01:26:50.51M 2015-10-12T00:24:26.147Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.725 34.803 1503.6204 01:26:50.69M 2015-10-12T00:24:26.347Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.725 34.803 1503.6196 01:26:50.89M 2015-10-12T00:24:26.547Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.726 34.804 1503.6205 01:26:51.10M 2015-10-12T00:24:26.752Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6216 01:26:51.30M 2015-10-12T00:24:26.957Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.728 34.806 1503.6224 01:26:51.50M 2015-10-12T00:24:27.162Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.728 34.807 1503.6233 01:26:51.70M 2015-10-12T00:24:27.367Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.729 34.807 1503.6249 01:26:51.90M 2015-10-12T00:24:27.567Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.730 34.808 1503.6263 01:26:52.12M 2015-10-12T00:24:27.772Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.732 34.809 1503.6285 01:26:52.32M 2015-10-12T00:24:27.972Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.732 34.810 1503.6287 01:26:52.52M 2015-10-12T00:24:28.172Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.733 34.810 1503.6300 01:26:52.72M 2015-10-12T00:24:28.377Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.733 34.809 1503.6312 01:26:52.91M 2015-10-12T00:24:28.582Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.809 1503.6323 01:26:53.13M 2015-10-12T00:24:28.787Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.732 34.808 1503.6324 01:26:53.33M 2015-10-12T00:24:28.987Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.732 34.808 1503.6318 01:26:53.53M 2015-10-12T00:24:29.192Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.731 34.807 1503.6322 01:26:53.73M 2015-10-12T00:24:29.406Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.731 34.807 1503.6326 01:26:53.93M 2015-10-12T00:24:29.597Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.731 34.806 1503.6331 01:26:54.15M 2015-10-12T00:24:29.802Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.731 34.806 1503.6334 01:26:54.35M 2015-10-12T00:24:30.002Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.729 34.804 1503.6306 01:26:54.55M 2015-10-12T00:24:30.222Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.731 34.806 1503.6337 01:26:54.75M 2015-10-12T00:24:30.407Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.732 34.807 1503.6338 01:26:54.96M 2015-10-12T00:24:30.612Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.732 34.807 1503.6340 01:26:55.16M 2015-10-12T00:24:30.817Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.728 34.804 1503.6294 01:26:55.36M 2015-10-12T00:24:31.042Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.727 34.803 1503.6285 01:26:55.56M 2015-10-12T00:24:31.222Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.726 34.802 1503.6271 01:26:55.76M 2015-10-12T00:24:31.422Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.726 34.803 1503.6266 01:26:55.96M 2015-10-12T00:24:31.627Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.727 34.803 1503.6278 01:26:56.18M 2015-10-12T00:24:31.827Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.727 34.803 1503.6276 01:26:56.38M 2015-10-12T00:24:32.037Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.804 1503.6281 01:26:56.58M 2015-10-12T00:24:32.237Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.729 34.805 1503.6296 01:26:56.78M 2015-10-12T00:24:32.437Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.729 34.805 1503.6296 01:26:56.97M 2015-10-12T00:24:32.642Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.729 34.806 1503.6295 01:26:57.19M 2015-10-12T00:24:32.850Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.730 34.806 1503.6301 01:26:57.39M 2015-10-12T00:24:33.052Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.729 34.806 1503.6282 01:26:57.59M 2015-10-12T00:24:33.252Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.805 1503.6254 01:26:57.79M 2015-10-12T00:24:33.457Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.725 34.802 1503.6219 01:26:58.01M 2015-10-12T00:24:33.657Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.802 1503.6206 01:26:58.21M 2015-10-12T00:24:33.858Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.802 1503.6195 01:26:58.41M 2015-10-12T00:24:34.062Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6183 01:26:58.60M 2015-10-12T00:24:34.267Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.801 1503.6177 01:26:58.80M 2015-10-12T00:24:34.472Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.722 34.801 1503.6168 01:26:59.03M 2015-10-12T00:24:34.692Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.741 34.819 1503.6371 01:26:59.22M 2015-10-12T00:24:34.878Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.742 34.819 1503.6375 01:26:59.44M 2015-10-12T00:24:35.082Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.742 34.819 1503.6373 01:26:59.62M 2015-10-12T00:24:35.282Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.742 34.820 1503.6382 01:26:59.82M 2015-10-12T00:24:35.482Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.742 34.819 1503.6379 01:27:00.04M 2015-10-12T00:24:35.687Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.736 34.814 1503.6315 01:27:00.24M 2015-10-12T00:24:35.892Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.736 34.813 1503.6313 01:27:00.44M 2015-10-12T00:24:36.120Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.735 34.812 1503.6305 01:27:00.64M 2015-10-12T00:24:36.297Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.734 34.812 1503.6296 01:27:00.84M 2015-10-12T00:24:36.526Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.735 34.813 1503.6299 01:27:01.06M 2015-10-12T00:24:36.702Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.735 34.813 1503.6306 01:27:01.25M 2015-10-12T00:24:36.907Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.735 34.812 1503.6328 01:27:01.45M 2015-10-12T00:24:37.127Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.737 34.813 1503.6361 01:27:01.65M 2015-10-12T00:24:37.312Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6284 01:27:01.85M 2015-10-12T00:24:37.517Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6289 01:27:02.07M 2015-10-12T00:24:37.717Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.731 34.807 1503.6298 01:27:02.27M 2015-10-12T00:24:37.923Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.732 34.808 1503.6322 01:27:02.47M 2015-10-12T00:24:38.122Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.733 34.811 1503.6290 01:27:02.67M 2015-10-12T00:24:38.329Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.732 34.811 1503.6276 01:27:02.87M 2015-10-12T00:24:38.533Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.732 34.810 1503.6268 01:27:03.09M 2015-10-12T00:24:38.733Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.724 34.803 1503.6176 01:27:03.28M 2015-10-12T00:24:38.937Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.724 34.803 1503.6165 01:27:03.48M 2015-10-12T00:24:39.157Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.723 34.803 1503.6155 01:27:03.68M 2015-10-12T00:24:39.343Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.723 34.803 1503.6152 01:27:03.90M 2015-10-12T00:24:39.547Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.723 34.803 1503.6150 01:27:04.10M 2015-10-12T00:24:39.747Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.724 34.804 1503.6157 01:27:04.30M 2015-10-12T00:24:39.947Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.725 34.804 1503.6174 01:27:04.50M 2015-10-12T00:24:40.167Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.725 34.804 1503.6180 01:27:04.69M 2015-10-12T00:24:40.358Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.725 34.804 1503.6189 01:27:04.90M 2015-10-12T00:24:40.563Z|I-OCEAN7-304-XXXX| 25.39 13.989 41.725 34.804 1503.6200 01:27:05.11M 2015-10-12T00:24:40.767Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.734 34.812 1503.6295 01:27:05.31M 2015-10-12T00:24:40.969Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.735 34.813 1503.6309 01:27:05.51M 2015-10-12T00:24:41.168Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.734 34.812 1503.6309 01:27:05.71M 2015-10-12T00:24:41.373Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.734 34.812 1503.6310 01:27:05.91M 2015-10-12T00:24:41.578Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.735 34.812 1503.6316 01:27:06.13M 2015-10-12T00:24:41.778Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.735 34.812 1503.6329 01:27:06.33M 2015-10-12T00:24:41.983Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.736 34.813 1503.6343 01:27:06.53M 2015-10-12T00:24:42.207Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.737 34.814 1503.6355 01:27:06.73M 2015-10-12T00:24:42.388Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6207 01:27:06.93M 2015-10-12T00:24:42.593Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.727 34.806 1503.6198 01:27:07.14M 2015-10-12T00:24:42.793Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.726 34.805 1503.6189 01:27:07.34M 2015-10-12T00:24:42.993Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.725 34.803 1503.6185 01:27:07.54M 2015-10-12T00:24:43.203Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.723 34.802 1503.6173 01:27:07.74M 2015-10-12T00:24:43.403Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.801 1503.6171 01:27:07.94M 2015-10-12T00:24:43.623Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.721 34.800 1503.6160 01:27:08.16M 2015-10-12T00:24:43.808Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.810 1503.6268 01:27:08.37M 2015-10-12T00:24:44.010Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.734 34.812 1503.6295 01:27:08.56M 2015-10-12T00:24:44.213Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.810 1503.6287 01:27:08.75M 2015-10-12T00:24:44.418Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.732 34.809 1503.6279 01:27:08.95M 2015-10-12T00:24:44.618Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.808 1503.6276 01:27:09.17M 2015-10-12T00:24:44.823Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.721 34.800 1503.6177 01:27:09.37M 2015-10-12T00:24:45.028Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.721 34.799 1503.6177 01:27:09.57M 2015-10-12T00:24:45.228Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.720 34.798 1503.6166 01:27:09.77M 2015-10-12T00:24:45.438Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.720 34.797 1503.6168 01:27:09.97M 2015-10-12T00:24:45.638Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.719 34.797 1503.6161 01:27:10.19M 2015-10-12T00:24:45.843Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.719 34.796 1503.6165 01:27:10.39M 2015-10-12T00:24:46.043Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.722 34.799 1503.6193 01:27:10.59M 2015-10-12T00:24:46.243Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.723 34.800 1503.6200 01:27:10.79M 2015-10-12T00:24:46.448Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.723 34.801 1503.6191 01:27:11.00M 2015-10-12T00:24:46.654Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.724 34.802 1503.6194 01:27:11.20M 2015-10-12T00:24:46.853Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.725 34.804 1503.6194 01:27:11.40M 2015-10-12T00:24:47.058Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.726 34.804 1503.6202 01:27:11.60M 2015-10-12T00:24:47.263Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.727 34.805 1503.6215 01:27:11.80M 2015-10-12T00:24:47.463Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6210 01:27:12.02M 2015-10-12T00:24:47.668Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.726 34.804 1503.6217 01:27:12.22M 2015-10-12T00:24:47.873Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.803 1503.6211 01:27:12.42M 2015-10-12T00:24:48.091Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6222 01:27:12.62M 2015-10-12T00:24:48.278Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.724 34.802 1503.6187 01:27:12.83M 2015-10-12T00:24:48.478Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.724 34.802 1503.6191 01:27:13.03M 2015-10-12T00:24:48.683Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.724 34.802 1503.6194 01:27:13.23M 2015-10-12T00:24:48.883Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.724 34.803 1503.6188 01:27:13.43M 2015-10-12T00:24:49.088Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.725 34.803 1503.6194 01:27:13.63M 2015-10-12T00:24:49.290Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.725 34.803 1503.6205 01:27:13.83M 2015-10-12T00:24:49.493Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.726 34.804 1503.6219 01:27:14.05M 2015-10-12T00:24:49.698Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.803 1503.6227 01:27:14.25M 2015-10-12T00:24:49.898Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6244 01:27:14.45M 2015-10-12T00:24:50.103Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6246 01:27:14.64M 2015-10-12T00:24:50.308Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.805 1503.6243 01:27:14.85M 2015-10-12T00:24:50.508Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.727 34.804 1503.6232 01:27:15.06M 2015-10-12T00:24:50.713Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.727 34.805 1503.6229 01:27:15.26M 2015-10-12T00:24:50.918Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.728 34.806 1503.6228 01:27:15.46M 2015-10-12T00:24:51.123Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.806 1503.6239 01:27:15.66M 2015-10-12T00:24:51.323Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.727 34.806 1503.6229 01:27:15.86M 2015-10-12T00:24:51.523Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6206 01:27:16.08M 2015-10-12T00:24:51.728Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.725 34.805 1503.6182 01:27:16.27M 2015-10-12T00:24:51.933Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.727 34.806 1503.6210 01:27:16.48M 2015-10-12T00:24:52.133Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.728 34.807 1503.6235 01:27:16.68M 2015-10-12T00:24:52.333Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.727 34.805 1503.6224 01:27:16.87M 2015-10-12T00:24:52.558Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6223 01:27:17.09M 2015-10-12T00:24:52.743Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6229 01:27:17.31M 2015-10-12T00:24:52.943Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6246 01:27:17.49M 2015-10-12T00:24:53.148Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.727 34.804 1503.6257 01:27:17.69M 2015-10-12T00:24:53.353Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.726 34.803 1503.6265 01:27:17.89M 2015-10-12T00:24:53.558Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.728 34.804 1503.6290 01:27:18.11M 2015-10-12T00:24:53.758Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.728 34.804 1503.6295 01:27:18.31M 2015-10-12T00:24:53.958Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.728 34.804 1503.6284 01:27:18.50M 2015-10-12T00:24:54.163Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.727 34.803 1503.6278 01:27:18.70M 2015-10-12T00:24:54.368Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.727 34.803 1503.6274 01:27:18.90M 2015-10-12T00:24:54.570Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.804 1503.6266 01:27:19.12M 2015-10-12T00:24:54.773Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.804 1503.6265 01:27:19.32M 2015-10-12T00:24:54.973Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.728 34.805 1503.6274 01:27:19.52M 2015-10-12T00:24:55.178Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.720 34.797 1503.6187 01:27:19.72M 2015-10-12T00:24:55.383Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.720 34.797 1503.6179 01:27:19.92M 2015-10-12T00:24:55.583Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.720 34.797 1503.6180 01:27:20.14M 2015-10-12T00:24:55.788Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.721 34.798 1503.6191 01:27:20.34M 2015-10-12T00:24:55.993Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.721 34.799 1503.6194 01:27:20.54M 2015-10-12T00:24:56.198Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6223 01:27:20.74M 2015-10-12T00:24:56.398Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.720 34.798 1503.6166 01:27:20.94M 2015-10-12T00:24:56.598Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.719 34.797 1503.6146 01:27:21.15M 2015-10-12T00:24:56.803Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.718 34.796 1503.6136 01:27:21.35M 2015-10-12T00:24:57.023Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.717 34.795 1503.6117 01:27:21.55M 2015-10-12T00:24:57.210Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.718 34.797 1503.6133 01:27:21.77M 2015-10-12T00:24:57.413Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.729 34.807 1503.6248 01:27:21.95M 2015-10-12T00:24:57.618Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.730 34.808 1503.6263 01:27:22.17M 2015-10-12T00:24:57.847Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.728 34.806 1503.6246 01:27:22.37M 2015-10-12T00:24:58.023Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.805 1503.6232 01:27:22.57M 2015-10-12T00:24:58.223Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.727 34.804 1503.6221 01:27:22.77M 2015-10-12T00:24:58.428Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.726 34.804 1503.6229 01:27:22.97M 2015-10-12T00:24:58.633Z|I-OCEAN7-304-XXXX| 25.41 13.990 41.726 34.804 1503.6230 01:27:23.18M 2015-10-12T00:24:58.833Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.734 34.811 1503.6306 01:27:23.38M 2015-10-12T00:24:59.033Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.735 34.812 1503.6316 01:27:23.58M 2015-10-12T00:24:59.238Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.729 34.807 1503.6257 01:27:23.78M 2015-10-12T00:24:59.443Z|I-OCEAN7-304-XXXX| 25.39 13.990 41.727 34.805 1503.6232 01:27:24.00M 2015-10-12T00:24:59.649Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.801 1503.6180 01:27:24.20M 2015-10-12T00:24:59.850Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.723 34.802 1503.6191 01:27:24.40M