2015-10-12T00:23:00.086Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.735 34.811 1503.6343 01:25:24.59M 2015-10-12T00:23:00.258Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.737 34.813 1503.6355 01:25:24.79M 2015-10-12T00:23:00.458Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.804 1503.6260 01:25:25.01M 2015-10-12T00:23:00.658Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.806 1503.6279 01:25:25.21M 2015-10-12T00:23:00.878Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.807 1503.6295 01:25:25.41M 2015-10-12T00:23:01.068Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.808 1503.6307 01:25:25.62M 2015-10-12T00:23:01.268Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.809 1503.6318 01:25:25.81M 2015-10-12T00:23:01.473Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.810 1503.6318 01:25:26.02M 2015-10-12T00:23:01.673Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.734 34.810 1503.6332 01:25:26.22M 2015-10-12T00:23:01.878Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.811 1503.6326 01:25:26.42M 2015-10-12T00:23:02.083Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.735 34.812 1503.6339 01:25:26.62M 2015-10-12T00:23:02.283Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.735 34.812 1503.6337 01:25:26.82M 2015-10-12T00:23:02.490Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.735 34.811 1503.6346 01:25:27.04M 2015-10-12T00:23:02.693Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6267 01:25:27.24M 2015-10-12T00:23:02.893Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6250 01:25:27.44M 2015-10-12T00:23:03.098Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6244 01:25:27.64M 2015-10-12T00:23:03.298Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6235 01:25:27.83M 2015-10-12T00:23:03.504Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6230 01:25:28.05M 2015-10-12T00:23:03.704Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6224 01:25:28.25M 2015-10-12T00:23:03.904Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.728 34.806 1503.6217 01:25:28.45M 2015-10-12T00:23:04.113Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.727 34.806 1503.6207 01:25:28.65M 2015-10-12T00:23:04.313Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.727 34.806 1503.6207 01:25:28.85M 2015-10-12T00:23:04.518Z|I-OCEAN7-304-XXXX| 25.41 13.989 41.728 34.807 1503.6219 01:25:29.07M 2015-10-12T00:23:04.723Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.728 34.807 1503.6226 01:25:29.27M 2015-10-12T00:23:04.923Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.729 34.808 1503.6246 01:25:29.47M 2015-10-12T00:23:05.131Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.730 34.808 1503.6251 01:25:29.67M 2015-10-12T00:23:05.348Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.730 34.808 1503.6262 01:25:29.87M 2015-10-12T00:23:05.533Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.731 34.809 1503.6266 01:25:30.10M 2015-10-12T00:23:05.733Z|I-OCEAN7-304-XXXX| 25.43 13.990 41.725 34.804 1503.6221 01:25:30.28M 2015-10-12T00:23:05.938Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.725 34.803 1503.6217 01:25:30.48M 2015-10-12T00:23:06.143Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.801 1503.6200 01:25:30.68M 2015-10-12T00:23:06.344Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.719 34.798 1503.6155 01:25:30.88M 2015-10-12T00:23:06.548Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.719 34.797 1503.6158 01:25:31.09M 2015-10-12T00:23:06.754Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.719 34.797 1503.6165 01:25:31.30M 2015-10-12T00:23:06.954Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.719 34.797 1503.6167 01:25:31.49M 2015-10-12T00:23:07.153Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.719 34.796 1503.6167 01:25:31.70M 2015-10-12T00:23:07.363Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.719 34.796 1503.6163 01:25:31.89M 2015-10-12T00:23:07.563Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.722 34.799 1503.6199 01:25:32.11M 2015-10-12T00:23:07.770Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.722 34.800 1503.6205 01:25:32.31M 2015-10-12T00:23:07.970Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.723 34.800 1503.6215 01:25:32.51M 2015-10-12T00:23:08.169Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.724 34.800 1503.6234 01:25:32.71M 2015-10-12T00:23:08.379Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.724 34.800 1503.6238 01:25:32.91M 2015-10-12T00:23:08.579Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.724 34.801 1503.6238 01:25:33.13M 2015-10-12T00:23:08.779Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.724 34.801 1503.6226 01:25:33.33M 2015-10-12T00:23:09.006Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.725 34.802 1503.6232 01:25:33.52M 2015-10-12T00:23:09.189Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.802 1503.6237 01:25:33.73M 2015-10-12T00:23:09.389Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.725 34.802 1503.6238 01:25:33.92M 2015-10-12T00:23:09.593Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.726 34.803 1503.6241 01:25:34.14M 2015-10-12T00:23:09.814Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.726 34.803 1503.6250 01:25:34.34M 2015-10-12T00:23:09.999Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.726 34.803 1503.6252 01:25:34.56M 2015-10-12T00:23:10.204Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.803 1503.6255 01:25:34.74M 2015-10-12T00:23:10.404Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.727 34.803 1503.6261 01:25:34.94M 2015-10-12T00:23:10.646Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6270 01:25:35.16M 2015-10-12T00:23:10.809Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.724 34.801 1503.6234 01:25:35.36M 2015-10-12T00:23:11.014Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.724 34.800 1503.6233 01:25:35.55M 2015-10-12T00:23:11.219Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.800 1503.6210 01:25:35.75M 2015-10-12T00:23:11.419Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.722 34.799 1503.6194 01:25:35.95M 2015-10-12T00:23:11.624Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.722 34.799 1503.6199 01:25:36.17M 2015-10-12T00:23:11.824Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.723 34.800 1503.6202 01:25:36.37M 2015-10-12T00:23:12.034Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.724 34.802 1503.6213 01:25:36.57M 2015-10-12T00:23:12.234Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.802 1503.6226 01:25:36.77M 2015-10-12T00:23:12.439Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.726 34.804 1503.6240 01:25:36.97M 2015-10-12T00:23:12.639Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.727 34.804 1503.6263 01:25:37.19M 2015-10-12T00:23:12.844Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.805 1503.6268 01:25:37.39M 2015-10-12T00:23:13.050Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.729 34.806 1503.6278 01:25:37.59M 2015-10-12T00:23:13.250Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.806 1503.6271 01:25:37.79M 2015-10-12T00:23:13.454Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.728 34.805 1503.6259 01:25:38.00M 2015-10-12T00:23:13.654Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6256 01:25:38.20M 2015-10-12T00:23:13.859Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.728 34.803 1503.6299 01:25:38.40M 2015-10-12T00:23:14.064Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.733 34.808 1503.6360 01:25:38.60M 2015-10-12T00:23:14.279Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.733 34.808 1503.6356 01:25:38.80M 2015-10-12T00:23:14.469Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.732 34.807 1503.6339 01:25:39.03M 2015-10-12T00:23:14.674Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.731 34.806 1503.6320 01:25:39.22M 2015-10-12T00:23:14.874Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.727 34.803 1503.6267 01:25:39.42M 2015-10-12T00:23:15.074Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.726 34.802 1503.6267 01:25:39.61M 2015-10-12T00:23:15.279Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.725 34.801 1503.6263 01:25:39.81M 2015-10-12T00:23:15.484Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.804 1503.6274 01:25:40.03M 2015-10-12T00:23:15.684Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.728 34.804 1503.6266 01:25:40.23M 2015-10-12T00:23:15.889Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.805 1503.6259 01:25:40.43M 2015-10-12T00:23:16.089Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.804 1503.6244 01:25:40.63M 2015-10-12T00:23:16.294Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.727 34.804 1503.6234 01:25:40.83M 2015-10-12T00:23:16.499Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.726 34.804 1503.6219 01:25:41.05M 2015-10-12T00:23:16.699Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.725 34.803 1503.6217 01:25:41.25M 2015-10-12T00:23:16.904Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.725 34.803 1503.6204 01:25:41.45M 2015-10-12T00:23:17.104Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.802 1503.6190 01:25:41.64M 2015-10-12T00:23:17.309Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.723 34.801 1503.6178 01:25:41.84M 2015-10-12T00:23:17.509Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.803 1503.6200 01:25:42.06M 2015-10-12T00:23:17.714Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.726 34.804 1503.6217 01:25:42.26M 2015-10-12T00:23:17.914Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.804 1503.6227 01:25:42.46M 2015-10-12T00:23:18.119Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.804 1503.6232 01:25:42.66M 2015-10-12T00:23:18.324Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.805 1503.6227 01:25:42.86M 2015-10-12T00:23:18.524Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6241 01:25:43.08M 2015-10-12T00:23:18.744Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6254 01:25:43.27M 2015-10-12T00:23:18.967Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.804 1503.6266 01:25:43.49M 2015-10-12T00:23:19.134Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.727 34.804 1503.6268 01:25:43.67M 2015-10-12T00:23:19.339Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.727 34.805 1503.6235 01:25:43.87M 2015-10-12T00:23:19.544Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6230 01:25:44.09M 2015-10-12T00:23:19.744Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.805 1503.6229 01:25:44.29M 2015-10-12T00:23:19.949Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.722 34.800 1503.6179 01:25:44.49M 2015-10-12T00:23:20.149Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.722 34.800 1503.6178 01:25:44.69M 2015-10-12T00:23:20.569Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.722 34.800 1503.6171 01:25:44.89M 2015-10-12T00:23:20.569Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.722 34.800 1503.6162 01:25:45.20M 2015-10-12T00:23:20.774Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.722 34.800 1503.6161 01:25:45.32M 2015-10-12T00:23:20.974Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.722 34.800 1503.6166 01:25:45.52M 2015-10-12T00:23:21.179Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.722 34.800 1503.6167 01:25:45.71M 2015-10-12T00:23:21.379Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.721 34.800 1503.6166 01:25:45.91M 2015-10-12T00:23:21.584Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.721 34.800 1503.6166 01:25:46.13M 2015-10-12T00:23:21.784Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.722 34.801 1503.6172 01:25:46.33M 2015-10-12T00:23:21.989Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.723 34.802 1503.6187 01:25:46.53M 2015-10-12T00:23:22.194Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.725 34.803 1503.6215 01:25:46.73M 2015-10-12T00:23:22.394Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.726 34.804 1503.6222 01:25:46.93M 2015-10-12T00:23:22.594Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.726 34.804 1503.6226 01:25:47.15M 2015-10-12T00:23:22.804Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6233 01:25:47.34M 2015-10-12T00:23:23.004Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.805 1503.6237 01:25:47.55M 2015-10-12T00:23:23.224Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.805 1503.6234 01:25:47.74M 2015-10-12T00:23:23.409Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.805 1503.6239 01:25:47.96M 2015-10-12T00:23:23.614Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.804 1503.6232 01:25:48.16M 2015-10-12T00:23:23.819Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.803 1503.6229 01:25:48.36M 2015-10-12T00:23:24.019Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.803 1503.6221 01:25:48.56M 2015-10-12T00:23:24.247Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.725 34.802 1503.6224 01:25:48.76M 2015-10-12T00:23:24.424Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6215 01:25:48.96M 2015-10-12T00:23:24.624Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.802 1503.6210 01:25:49.18M 2015-10-12T00:23:24.834Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.801 1503.6201 01:25:49.37M 2015-10-12T00:23:25.034Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.723 34.801 1503.6201 01:25:49.58M 2015-10-12T00:23:25.239Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.724 34.801 1503.6198 01:25:49.78M 2015-10-12T00:23:25.439Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.801 1503.6201 01:25:49.97M 2015-10-12T00:23:25.647Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.724 34.802 1503.6198 01:25:50.19M 2015-10-12T00:23:25.849Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.723 34.801 1503.6185 01:25:50.39M 2015-10-12T00:23:26.049Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.802 1503.6184 01:25:50.59M 2015-10-12T00:23:26.254Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.724 34.802 1503.6194 01:25:50.79M 2015-10-12T00:23:26.454Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.723 34.802 1503.6183 01:25:51.01M 2015-10-12T00:23:26.659Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.723 34.802 1503.6172 01:25:51.21M 2015-10-12T00:23:26.864Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.721 34.800 1503.6147 01:25:51.40M 2015-10-12T00:23:27.064Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.720 34.799 1503.6130 01:25:51.61M 2015-10-12T00:23:27.314Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.720 34.799 1503.6129 01:25:51.80M 2015-10-12T00:23:27.469Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.724 34.802 1503.6187 01:25:52.07M 2015-10-12T00:23:27.690Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.802 1503.6201 01:25:52.22M 2015-10-12T00:23:27.874Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.802 1503.6211 01:25:52.44M 2015-10-12T00:23:28.079Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.803 1503.6230 01:25:52.62M 2015-10-12T00:23:28.285Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6256 01:25:52.82M 2015-10-12T00:23:28.490Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6284 01:25:53.04M 2015-10-12T00:23:28.690Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.721 34.799 1503.6193 01:25:53.24M 2015-10-12T00:23:28.894Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.721 34.798 1503.6193 01:25:53.44M 2015-10-12T00:23:29.094Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.721 34.798 1503.6191 01:25:53.64M 2015-10-12T00:23:29.327Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.720 34.797 1503.6185 01:25:53.83M 2015-10-12T00:23:29.504Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.805 1503.6276 01:25:54.05M 2015-10-12T00:23:29.726Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.731 34.807 1503.6311 01:25:54.25M 2015-10-12T00:23:29.909Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.730 34.806 1503.6305 01:25:54.45M 2015-10-12T00:23:30.109Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.728 34.804 1503.6273 01:25:54.65M 2015-10-12T00:23:30.314Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.729 34.805 1503.6277 01:25:54.85M 2015-10-12T00:23:30.514Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.729 34.806 1503.6274 01:25:55.07M 2015-10-12T00:23:30.720Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.730 34.807 1503.6270 01:25:55.27M 2015-10-12T00:23:30.924Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.730 34.808 1503.6265 01:25:55.46M 2015-10-12T00:23:31.124Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.738 34.815 1503.6346 01:25:55.66M 2015-10-12T00:23:31.330Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.739 34.816 1503.6367 01:25:55.86M 2015-10-12T00:23:31.534Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.740 34.817 1503.6379 01:25:56.08M 2015-10-12T00:23:31.735Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.741 34.818 1503.6385 01:25:56.28M 2015-10-12T00:23:31.966Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.742 34.819 1503.6388 01:25:56.48M 2015-10-12T00:23:32.155Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.735 34.812 1503.6310 01:25:56.68M 2015-10-12T00:23:32.390Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.733 34.811 1503.6293 01:25:56.89M 2015-10-12T00:23:32.550Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.728 34.806 1503.6237 01:25:57.14M 2015-10-12T00:23:32.750Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.725 34.803 1503.6198 01:25:57.30M 2015-10-12T00:23:32.950Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.724 34.802 1503.6179 01:25:57.49M 2015-10-12T00:23:33.155Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.723 34.801 1503.6166 01:25:57.69M 2015-10-12T00:23:33.360Z|I-OCEAN7-304-XXXX| 25.40 13.990 41.722 34.801 1503.6168 01:25:57.89M 2015-10-12T00:23:33.560Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6163 01:25:58.11M 2015-10-12T00:23:33.765Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6174 01:25:58.31M 2015-10-12T00:23:33.970Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6182 01:25:58.51M 2015-10-12T00:23:34.170Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6177 01:25:58.71M 2015-10-12T00:23:34.375Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.722 34.800 1503.6182 01:25:58.91M 2015-10-12T00:23:34.575Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.801 1503.6182 01:25:59.13M 2015-10-12T00:23:34.780Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6196 01:25:59.33M 2015-10-12T00:23:34.985Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.803 1503.6217 01:25:59.53M 2015-10-12T00:23:35.185Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.804 1503.6232 01:25:59.72M 2015-10-12T00:23:35.390Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6237 01:25:59.92M 2015-10-12T00:23:35.595Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.805 1503.6240 01:26:00.14M 2015-10-12T00:23:35.795Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6250 01:26:00.34M 2015-10-12T00:23:35.995Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.729 34.806 1503.6272 01:26:00.54M 2015-10-12T00:23:36.200Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6290 01:26:00.74M 2015-10-12T00:23:36.405Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6298 01:26:00.94M 2015-10-12T00:23:36.625Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.806 1503.6298 01:26:01.16M 2015-10-12T00:23:36.810Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.731 34.807 1503.6302 01:26:01.37M 2015-10-12T00:23:37.015Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.804 1503.6267 01:26:01.56M 2015-10-12T00:23:37.215Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6261 01:26:01.75M 2015-10-12T00:23:37.465Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6260 01:26:01.95M 2015-10-12T00:23:37.625Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6261 01:26:02.22M 2015-10-12T00:23:37.825Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.803 1503.6244 01:26:02.37M 2015-10-12T00:23:38.030Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.803 1503.6240 01:26:02.57M 2015-10-12T00:23:38.230Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6222 01:26:02.77M 2015-10-12T00:23:38.435Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6212 01:26:02.97M 2015-10-12T00:23:38.640Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6211 01:26:03.18M 2015-10-12T00:23:38.840Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.805 1503.6241 01:26:03.39M 2015-10-12T00:23:39.045Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.727 34.804 1503.6241 01:26:03.59M 2015-10-12T00:23:39.245Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.728 34.805 1503.6255 01:26:03.78M 2015-10-12T00:23:39.450Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.728 34.805 1503.6257 01:26:04.00M 2015-10-12T00:23:39.655Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.730 34.807 1503.6271 01:26:04.20M 2015-10-12T00:23:39.860Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.732 34.808 1503.6300 01:26:04.40M 2015-10-12T00:23:40.060Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.728 34.805 1503.6274 01:26:04.60M 2015-10-12T00:23:40.260Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6261 01:26:04.80M 2015-10-12T00:23:40.465Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6254 01:26:05.02M 2015-10-12T00:23:40.665Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6246 01:26:05.22M 2015-10-12T00:23:40.870Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6243 01:26:05.41M 2015-10-12T00:23:41.090Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6249 01:26:05.61M 2015-10-12T00:23:41.275Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.806 1503.6249 01:26:05.83M 2015-10-12T00:23:41.485Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.803 1503.6218 01:26:06.03M 2015-10-12T00:23:41.685Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.726 34.805 1503.6219 01:26:06.23M 2015-10-12T00:23:41.885Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.727 34.805 1503.6223 01:26:06.43M 2015-10-12T00:23:42.085Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.803 1503.6194 01:26:06.63M 2015-10-12T00:23:42.290Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.724 34.803 1503.6189 01:26:06.83M 2015-10-12T00:23:42.495Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.723 34.802 1503.6178 01:26:07.05M 2015-10-12T00:23:42.700Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.722 34.801 1503.6156 01:26:07.25M 2015-10-12T00:23:42.900Z|I-OCEAN7-304-XXXX| 25.38 13.989 41.721 34.801 1503.6138 01:26:07.45M 2015-10-12T00:23:43.126Z|I-OCEAN7-304-XXXX| 25.38 13.988 41.721 34.801 1503.6124 01:26:07.64M 2015-10-12T00:23:43.305Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.721 34.801 1503.6129 01:26:07.84M 2015-10-12T00:23:43.515Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.721 34.801 1503.6134 01:26:08.06M 2015-10-12T00:23:43.710Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.722 34.802 1503.6150 01:26:08.26M 2015-10-12T00:23:43.915Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.723 34.802 1503.6158 01:26:08.46M 2015-10-12T00:23:44.120Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.723 34.802 1503.6176 01:26:08.66M 2015-10-12T00:23:44.320Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.719 34.798 1503.6136 01:26:08.86M 2015-10-12T00:23:44.525Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.720 34.798 1503.6149 01:26:09.07M 2015-10-12T00:23:44.726Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.721 34.799 1503.6165 01:26:09.28M 2015-10-12T00:23:44.930Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.722 34.800 1503.6180 01:26:09.47M 2015-10-12T00:23:45.130Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.723 34.800 1503.6200 01:26:09.67M 2015-10-12T00:23:45.340Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.723 34.801 1503.6208 01:26:09.87M 2015-10-12T00:23:45.555Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.724 34.801 1503.6222 01:26:10.09M 2015-10-12T00:23:45.745Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.724 34.801 1503.6221 01:26:10.31M 2015-10-12T00:23:45.945Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.725 34.801 1503.6235 01:26:10.49M 2015-10-12T00:23:46.150Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.802 1503.6251 01:26:10.69M 2015-10-12T00:23:46.350Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.727 34.803 1503.6266 01:26:10.89M 2015-10-12T00:23:46.555Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6260 01:26:11.10M 2015-10-12T00:23:46.760Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.725 34.802 1503.6248 01:26:11.30M 2015-10-12T00:23:46.965Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.725 34.801 1503.6239 01:26:11.50M 2015-10-12T00:23:47.165Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.724 34.801 1503.6223 01:26:11.71M 2015-10-12T00:23:47.372Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.724 34.800 1503.6217 01:26:11.90M 2015-10-12T00:23:47.575Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.722 34.799 1503.6206 01:26:12.12M 2015-10-12T00:23:47.775Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.721 34.799 1503.6188 01:26:12.32M 2015-10-12T00:23:47.980Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.721 34.799 1503.6180 01:26:12.52M 2015-10-12T00:23:48.180Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.803 1503.6222 01:26:12.72M 2015-10-12T00:23:48.385Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.727 34.805 1503.6245 01:26:12.92M 2015-10-12T00:23:48.585Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.729 34.806 1503.6249 01:26:13.14M 2015-10-12T00:23:48.790Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.808 1503.6263 01:26:13.34M 2015-10-12T00:23:48.990Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.732 34.809 1503.6294 01:26:13.53M 2015-10-12T00:23:49.195Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.733 34.810 1503.6310 01:26:13.73M 2015-10-12T00:23:49.400Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.734 34.811 1503.6313 01:26:13.93M 2015-10-12T00:23:49.600Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.736 34.813 1503.6323 01:26:14.15M 2015-10-12T00:23:49.805Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.736 34.813 1503.6329 01:26:14.35M 2015-10-12T00:23:50.025Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.737 34.814 1503.6337 01:26:14.55M 2015-10-12T00:23:50.210Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.738 34.816 1503.6349 01:26:14.77M 2015-10-12T00:23:50.415Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.739 34.816 1503.6349 01:26:14.95M 2015-10-12T00:23:50.615Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.738 34.815 1503.6339 01:26:15.17M 2015-10-12T00:23:50.820Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.738 34.816 1503.6335 01:26:15.36M 2015-10-12T00:23:51.020Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.737 34.815 1503.6338 01:26:15.56M 2015-10-12T00:23:51.225Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.737 34.814 1503.6328 01:26:15.76M 2015-10-12T00:23:51.425Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.736 34.813 1503.6313 01:26:15.96M 2015-10-12T00:23:51.630Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.734 34.812 1503.6294 01:26:16.18M 2015-10-12T00:23:51.835Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.732 34.810 1503.6273 01:26:16.38M 2015-10-12T00:23:52.040Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.731 34.809 1503.6266 01:26:16.58M 2015-10-12T00:23:52.240Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.735 34.813 1503.6296 01:26:16.78M 2015-10-12T00:23:52.447Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.735 34.814 1503.6300 01:26:17.00M 2015-10-12T00:23:52.645Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.737 34.815 1503.6313 01:26:17.20M 2015-10-12T00:23:52.850Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.741 34.819 1503.6355 01:26:17.40M 2015-10-12T00:23:53.056Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.732 34.811 1503.6263 01:26:17.59M 2015-10-12T00:23:53.256Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.732 34.810 1503.6260 01:26:17.79M 2015-10-12T00:23:53.461Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.738 34.816 1503.6332 01:26:18.01M 2015-10-12T00:23:53.661Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.738 34.816 1503.6339 01:26:18.21M 2015-10-12T00:23:53.866Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.738 34.816 1503.6329 01:26:18.41M 2015-10-12T00:23:54.065Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.737 34.815 1503.6323 01:26:18.61M 2015-10-12T00:23:54.271Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.736 34.813 1503.6315 01:26:18.81M 2015-10-12T00:23:54.491Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.734 34.812 1503.6296 01:26:19.02M 2015-10-12T00:23:54.681Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.731 34.809 1503.6270 01:26:19.24M 2015-10-12T00:23:54.881Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.731 34.808 1503.6278 01:26:19.43M 2015-10-12T00:23:55.086Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.808 1503.6267 01:26:19.62M 2015-10-12T00:23:55.286Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6268 01:26:19.82M 2015-10-12T00:23:55.491Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.807 1503.6266 01:26:20.04M 2015-10-12T00:23:55.691Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.729 34.806 1503.6272 01:26:20.24M 2015-10-12T00:23:55.896Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6278 01:26:20.44M 2015-10-12T00:23:56.101Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6288 01:26:20.64M 2015-10-12T00:23:56.301Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6285 01:26:20.84M 2015-10-12T00:23:56.506Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.730 34.807 1503.6278 01:26:21.06M 2015-10-12T00:23:56.711Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.729 34.806 1503.6278 01:26:21.25M 2015-10-12T00:23:56.911Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6274 01:26:21.46M 2015-10-12T00:23:57.111Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6273 01:26:21.65M 2015-10-12T00:23:57.316Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6271 01:26:21.85M 2015-10-12T00:23:57.521Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6266 01:26:22.07M 2015-10-12T00:23:57.721Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.804 1503.6260 01:26:22.27M 2015-10-12T00:23:57.926Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.803 1503.6250 01:26:22.47M 2015-10-12T00:23:58.126Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.803 1503.6241 01:26:22.67M 2015-10-12T00:23:58.331Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.725 34.802 1503.6233 01:26:22.87M 2015-10-12T00:23:58.567Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.801 1503.6221 01:26:23.09M 2015-10-12T00:23:58.741Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.723 34.800 1503.6210 01:26:23.28M 2015-10-12T00:23:58.956Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.801 1503.6222 01:26:23.49M 2015-10-12T00:23:59.146Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.725 34.802 1503.6235 01:26:23.70M 2015-10-12T00:23:59.346Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.725 34.802 1503.6250 01:26:23.88M 2015-10-12T00:23:59.546Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.802 1503.6252 01:26:24.10M 2015-10-12T00:23:59.751Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6271 01:26:24.30M 2015-10-12T00:23:59.956Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.728 34.804 1503.6293 01:26:24.50M