2015-10-12T00:22:00.156Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.731 34.807 1503.6298 01:24:24.69M 2015-10-12T00:22:00.361Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.719 34.797 1503.6176 01:24:24.89M 2015-10-12T00:22:00.566Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.723 34.800 1503.6217 01:24:25.11M 2015-10-12T00:22:00.766Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.725 34.801 1503.6243 01:24:25.31M 2015-10-12T00:22:00.971Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6266 01:24:25.51M 2015-10-12T00:22:01.176Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.728 34.804 1503.6287 01:24:25.71M 2015-10-12T00:22:01.376Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6309 01:24:25.91M 2015-10-12T00:22:01.576Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6327 01:24:26.12M 2015-10-12T00:22:01.781Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.733 34.809 1503.6338 01:24:26.32M 2015-10-12T00:22:01.986Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.735 34.811 1503.6349 01:24:26.52M 2015-10-12T00:22:02.207Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.734 34.811 1503.6335 01:24:26.72M 2015-10-12T00:22:02.391Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.734 34.811 1503.6327 01:24:26.92M 2015-10-12T00:22:02.596Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.734 34.811 1503.6320 01:24:27.14M 2015-10-12T00:22:02.816Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.734 34.811 1503.6321 01:24:27.34M 2015-10-12T00:22:03.001Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.735 34.812 1503.6318 01:24:27.56M 2015-10-12T00:22:03.201Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.805 1503.6238 01:24:27.74M 2015-10-12T00:22:03.406Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.727 34.804 1503.6233 01:24:27.94M 2015-10-12T00:22:03.611Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.727 34.805 1503.6227 01:24:28.16M 2015-10-12T00:22:03.811Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.724 34.803 1503.6190 01:24:28.36M 2015-10-12T00:22:04.016Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.725 34.803 1503.6184 01:24:28.55M 2015-10-12T00:22:04.216Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.725 34.804 1503.6191 01:24:28.75M 2015-10-12T00:22:04.421Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.725 34.804 1503.6196 01:24:28.95M 2015-10-12T00:22:04.626Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.725 34.804 1503.6198 01:24:29.17M 2015-10-12T00:22:04.831Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.725 34.803 1503.6198 01:24:29.37M 2015-10-12T00:22:05.031Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.724 34.802 1503.6189 01:24:29.57M 2015-10-12T00:22:05.236Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.723 34.801 1503.6184 01:24:29.77M 2015-10-12T00:22:05.436Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.801 1503.6187 01:24:29.97M 2015-10-12T00:22:05.641Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.723 34.801 1503.6188 01:24:30.19M 2015-10-12T00:22:05.841Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.728 34.805 1503.6248 01:24:30.39M 2015-10-12T00:22:06.046Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6252 01:24:30.58M 2015-10-12T00:22:06.251Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6260 01:24:30.78M 2015-10-12T00:22:06.487Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.808 1503.6277 01:24:31.00M 2015-10-12T00:22:06.656Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.732 34.808 1503.6292 01:24:31.20M 2015-10-12T00:22:06.856Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.727 34.804 1503.6230 01:24:31.40M 2015-10-12T00:22:07.066Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.803 1503.6226 01:24:31.60M 2015-10-12T00:22:07.281Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6227 01:24:31.80M 2015-10-12T00:22:07.466Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.722 34.800 1503.6188 01:24:32.03M 2015-10-12T00:22:07.671Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.723 34.800 1503.6199 01:24:32.21M 2015-10-12T00:22:07.876Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.801 1503.6206 01:24:32.41M 2015-10-12T00:22:08.086Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6207 01:24:32.62M 2015-10-12T00:22:08.276Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.802 1503.6217 01:24:32.81M 2015-10-12T00:22:08.486Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.725 34.802 1503.6228 01:24:33.03M 2015-10-12T00:22:08.686Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.802 1503.6232 01:24:33.23M 2015-10-12T00:22:08.891Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.724 34.801 1503.6223 01:24:33.43M 2015-10-12T00:22:09.091Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.725 34.801 1503.6244 01:24:33.63M 2015-10-12T00:22:09.347Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.725 34.801 1503.6245 01:24:33.83M 2015-10-12T00:22:09.496Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.724 34.800 1503.6248 01:24:34.05M 2015-10-12T00:22:09.701Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.724 34.800 1503.6252 01:24:34.24M 2015-10-12T00:22:09.901Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.725 34.801 1503.6270 01:24:34.44M 2015-10-12T00:22:10.106Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.801 1503.6285 01:24:34.64M 2015-10-12T00:22:10.311Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.728 34.803 1503.6305 01:24:34.84M 2015-10-12T00:22:10.516Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.727 34.803 1503.6295 01:24:35.06M 2015-10-12T00:22:10.716Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.802 1503.6282 01:24:35.26M 2015-10-12T00:22:10.916Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.726 34.801 1503.6271 01:24:35.46M 2015-10-12T00:22:11.121Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.725 34.801 1503.6256 01:24:35.66M 2015-10-12T00:22:11.326Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.725 34.801 1503.6254 01:24:35.86M 2015-10-12T00:22:11.531Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.801 1503.6272 01:24:36.08M 2015-10-12T00:22:11.746Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.727 34.803 1503.6284 01:24:36.28M 2015-10-12T00:22:11.967Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.731 34.806 1503.6323 01:24:36.49M 2015-10-12T00:22:12.136Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.731 34.807 1503.6313 01:24:36.67M 2015-10-12T00:22:12.341Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.735 34.811 1503.6361 01:24:36.87M 2015-10-12T00:22:12.541Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.734 34.810 1503.6344 01:24:37.09M 2015-10-12T00:22:12.746Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.721 34.798 1503.6198 01:24:37.29M 2015-10-12T00:22:12.951Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.724 34.800 1503.6228 01:24:37.49M 2015-10-12T00:22:13.166Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.724 34.801 1503.6241 01:24:37.69M 2015-10-12T00:22:13.356Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.725 34.802 1503.6246 01:24:37.89M 2015-10-12T00:22:13.556Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.726 34.803 1503.6257 01:24:38.10M 2015-10-12T00:22:13.761Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.727 34.803 1503.6260 01:24:38.30M 2015-10-12T00:22:13.966Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.728 34.805 1503.6270 01:24:38.50M 2015-10-12T00:22:14.166Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.725 34.802 1503.6233 01:24:38.70M 2015-10-12T00:22:14.373Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.727 34.804 1503.6256 01:24:38.90M 2015-10-12T00:22:14.571Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.728 34.805 1503.6267 01:24:39.12M 2015-10-12T00:22:14.776Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6281 01:24:39.32M 2015-10-12T00:22:14.981Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.730 34.807 1503.6292 01:24:39.52M 2015-10-12T00:22:15.181Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.732 34.808 1503.6305 01:24:39.72M 2015-10-12T00:22:15.407Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.808 1503.6312 01:24:39.91M 2015-10-12T00:22:15.606Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6315 01:24:40.13M 2015-10-12T00:22:15.791Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.732 34.809 1503.6313 01:24:40.33M 2015-10-12T00:22:15.996Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.732 34.809 1503.6309 01:24:40.53M 2015-10-12T00:22:16.216Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.731 34.808 1503.6294 01:24:40.73M 2015-10-12T00:22:16.401Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.731 34.808 1503.6288 01:24:40.95M 2015-10-12T00:22:16.601Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.730 34.807 1503.6270 01:24:41.15M 2015-10-12T00:22:16.806Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.729 34.806 1503.6266 01:24:41.35M 2015-10-12T00:22:17.011Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.805 1503.6249 01:24:41.55M 2015-10-12T00:22:17.216Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6235 01:24:41.75M 2015-10-12T00:22:17.416Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.805 1503.6248 01:24:41.95M 2015-10-12T00:22:17.616Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6232 01:24:42.17M 2015-10-12T00:22:17.821Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.725 34.803 1503.6221 01:24:42.36M 2015-10-12T00:22:18.026Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.724 34.802 1503.6212 01:24:42.56M 2015-10-12T00:22:18.226Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.723 34.801 1503.6193 01:24:42.76M 2015-10-12T00:22:18.431Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6202 01:24:42.96M 2015-10-12T00:22:18.636Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.803 1503.6208 01:24:43.18M 2015-10-12T00:22:18.836Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6216 01:24:43.38M 2015-10-12T00:22:19.041Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.804 1503.6216 01:24:43.58M 2015-10-12T00:22:19.242Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6222 01:24:43.78M 2015-10-12T00:22:19.446Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6221 01:24:43.97M 2015-10-12T00:22:19.646Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.727 34.805 1503.6227 01:24:44.19M 2015-10-12T00:22:19.851Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.806 1503.6244 01:24:44.39M 2015-10-12T00:22:20.057Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.806 1503.6257 01:24:44.59M 2015-10-12T00:22:20.257Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6248 01:24:44.79M 2015-10-12T00:22:20.462Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6248 01:24:45.01M 2015-10-12T00:22:20.682Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6245 01:24:45.21M 2015-10-12T00:22:20.866Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.804 1503.6245 01:24:45.43M 2015-10-12T00:22:21.072Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6283 01:24:45.61M 2015-10-12T00:22:21.276Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.731 34.807 1503.6290 01:24:45.81M 2015-10-12T00:22:21.486Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.732 34.809 1503.6300 01:24:46.03M 2015-10-12T00:22:21.676Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.735 34.811 1503.6334 01:24:46.22M 2015-10-12T00:22:21.882Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.736 34.812 1503.6337 01:24:46.42M 2015-10-12T00:22:22.087Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.735 34.812 1503.6345 01:24:46.62M 2015-10-12T00:22:22.286Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.805 1503.6265 01:24:46.82M 2015-10-12T00:22:22.492Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6263 01:24:47.04M 2015-10-12T00:22:22.697Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.803 1503.6255 01:24:47.24M 2015-10-12T00:22:22.897Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.725 34.801 1503.6255 01:24:47.44M 2015-10-12T00:22:23.102Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.725 34.802 1503.6251 01:24:47.64M 2015-10-12T00:22:23.307Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.725 34.801 1503.6261 01:24:47.84M 2015-10-12T00:22:23.507Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.732 34.808 1503.6340 01:24:48.06M 2015-10-12T00:22:23.712Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.732 34.808 1503.6340 01:24:48.25M 2015-10-12T00:22:23.912Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6332 01:24:48.45M 2015-10-12T00:22:24.112Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.733 34.809 1503.6324 01:24:48.65M 2015-10-12T00:22:24.322Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.733 34.809 1503.6326 01:24:48.85M 2015-10-12T00:22:24.522Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.733 34.809 1503.6334 01:24:49.07M 2015-10-12T00:22:24.727Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.734 34.810 1503.6338 01:24:49.27M 2015-10-12T00:22:24.927Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.735 34.811 1503.6362 01:24:49.47M 2015-10-12T00:22:25.147Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6327 01:24:49.67M 2015-10-12T00:22:25.367Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.732 34.808 1503.6322 01:24:49.88M 2015-10-12T00:22:25.537Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.731 34.807 1503.6311 01:24:50.09M 2015-10-12T00:22:25.742Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.731 34.807 1503.6299 01:24:50.28M 2015-10-12T00:22:25.942Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.734 34.811 1503.6329 01:24:50.48M 2015-10-12T00:22:26.147Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.735 34.812 1503.6324 01:24:50.68M 2015-10-12T00:22:26.347Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.735 34.812 1503.6316 01:24:50.88M 2015-10-12T00:22:26.552Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.735 34.812 1503.6326 01:24:51.10M 2015-10-12T00:22:26.752Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.729 34.807 1503.6261 01:24:51.30M 2015-10-12T00:22:26.957Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.728 34.805 1503.6249 01:24:51.49M 2015-10-12T00:22:27.162Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.727 34.804 1503.6235 01:24:51.69M 2015-10-12T00:22:27.367Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.726 34.803 1503.6226 01:24:51.89M 2015-10-12T00:22:27.567Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.725 34.803 1503.6216 01:24:52.12M 2015-10-12T00:22:27.772Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.719 34.797 1503.6146 01:24:52.31M 2015-10-12T00:22:27.977Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.719 34.797 1503.6146 01:24:52.51M 2015-10-12T00:22:28.177Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.719 34.797 1503.6150 01:24:52.71M 2015-10-12T00:22:28.382Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.718 34.796 1503.6144 01:24:52.91M 2015-10-12T00:22:28.582Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.718 34.796 1503.6151 01:24:53.13M 2015-10-12T00:22:28.787Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.717 34.795 1503.6138 01:24:53.33M 2015-10-12T00:22:28.987Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.720 34.798 1503.6171 01:24:53.53M 2015-10-12T00:22:29.192Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.721 34.798 1503.6190 01:24:53.73M 2015-10-12T00:22:29.392Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.723 34.800 1503.6216 01:24:53.93M 2015-10-12T00:22:29.617Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.725 34.801 1503.6223 01:24:54.14M 2015-10-12T00:22:29.802Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.726 34.803 1503.6241 01:24:54.36M 2015-10-12T00:22:30.002Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.804 1503.6251 01:24:54.54M 2015-10-12T00:22:30.207Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.729 34.806 1503.6267 01:24:54.74M 2015-10-12T00:22:30.412Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.730 34.806 1503.6270 01:24:54.94M 2015-10-12T00:22:30.612Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6271 01:24:55.16M 2015-10-12T00:22:30.817Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.805 1503.6262 01:24:55.36M 2015-10-12T00:22:31.047Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6249 01:24:55.56M 2015-10-12T00:22:31.222Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6245 01:24:55.76M 2015-10-12T00:22:31.427Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.726 34.803 1503.6237 01:24:55.96M 2015-10-12T00:22:31.627Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6227 01:24:56.17M 2015-10-12T00:22:31.832Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6224 01:24:56.37M 2015-10-12T00:22:32.032Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6238 01:24:56.57M 2015-10-12T00:22:32.237Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6254 01:24:56.77M 2015-10-12T00:22:32.442Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.808 1503.6285 01:24:56.97M 2015-10-12T00:22:32.642Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.809 1503.6307 01:24:57.19M 2015-10-12T00:22:32.842Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.735 34.811 1503.6338 01:24:57.39M 2015-10-12T00:22:33.047Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.807 1503.6299 01:24:57.59M 2015-10-12T00:22:33.252Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.806 1503.6282 01:24:57.79M 2015-10-12T00:22:33.474Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.728 34.804 1503.6271 01:24:58.00M 2015-10-12T00:22:33.657Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6262 01:24:58.20M 2015-10-12T00:22:33.862Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.726 34.802 1503.6256 01:24:58.40M 2015-10-12T00:22:34.082Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.725 34.801 1503.6246 01:24:58.60M 2015-10-12T00:22:34.267Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.724 34.800 1503.6239 01:24:58.82M 2015-10-12T00:22:34.467Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.723 34.799 1503.6229 01:24:59.02M 2015-10-12T00:22:34.667Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.723 34.800 1503.6233 01:24:59.22M 2015-10-12T00:22:34.877Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.723 34.800 1503.6229 01:24:59.41M 2015-10-12T00:22:35.082Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.723 34.800 1503.6223 01:24:59.62M 2015-10-12T00:22:35.282Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6304 01:24:59.82M 2015-10-12T00:22:35.482Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.730 34.807 1503.6304 01:25:00.04M 2015-10-12T00:22:35.687Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.807 1503.6298 01:25:00.23M 2015-10-12T00:22:35.926Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.808 1503.6300 01:25:00.43M 2015-10-12T00:22:36.092Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.731 34.808 1503.6300 01:25:00.63M 2015-10-12T00:22:36.297Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.732 34.808 1503.6313 01:25:00.83M 2015-10-12T00:22:36.502Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.732 34.809 1503.6321 01:25:01.05M 2015-10-12T00:22:36.702Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.733 34.809 1503.6317 01:25:01.25M 2015-10-12T00:22:36.907Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.732 34.809 1503.6309 01:25:01.45M 2015-10-12T00:22:37.126Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.733 34.810 1503.6315 01:25:01.65M 2015-10-12T00:22:37.312Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.806 1503.6262 01:25:01.85M 2015-10-12T00:22:37.517Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.729 34.806 1503.6267 01:25:02.07M 2015-10-12T00:22:37.717Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.729 34.806 1503.6267 01:25:02.26M 2015-10-12T00:22:37.917Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.726 34.803 1503.6241 01:25:02.46M 2015-10-12T00:22:38.130Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.725 34.803 1503.6239 01:25:02.66M 2015-10-12T00:22:38.329Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.725 34.802 1503.6233 01:25:02.86M 2015-10-12T00:22:38.547Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.802 1503.6230 01:25:03.08M 2015-10-12T00:22:38.732Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.802 1503.6227 01:25:03.30M 2015-10-12T00:22:38.937Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6239 01:25:03.48M 2015-10-12T00:22:39.142Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.722 34.800 1503.6183 01:25:03.68M 2015-10-12T00:22:39.342Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.803 1503.6226 01:25:03.88M 2015-10-12T00:22:39.542Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.804 1503.6234 01:25:04.09M 2015-10-12T00:22:39.747Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.805 1503.6252 01:25:04.29M 2015-10-12T00:22:39.952Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.720 34.798 1503.6166 01:25:04.49M 2015-10-12T00:22:40.152Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.720 34.798 1503.6167 01:25:04.69M 2015-10-12T00:22:40.357Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.720 34.798 1503.6158 01:25:04.89M 2015-10-12T00:22:40.562Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.719 34.797 1503.6154 01:25:05.11M 2015-10-12T00:22:40.762Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.719 34.797 1503.6161 01:25:05.31M 2015-10-12T00:22:41.007Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6234 01:25:05.51M 2015-10-12T00:22:41.172Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.805 1503.6244 01:25:05.71M 2015-10-12T00:22:41.372Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6254 01:25:05.91M 2015-10-12T00:22:41.572Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6260 01:25:06.13M 2015-10-12T00:22:41.782Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.730 34.806 1503.6276 01:25:06.32M 2015-10-12T00:22:41.982Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6284 01:25:06.52M 2015-10-12T00:22:42.182Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.732 34.811 1503.6248 01:25:06.72M 2015-10-12T00:22:42.387Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.734 34.813 1503.6255 01:25:06.92M 2015-10-12T00:22:42.592Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.734 34.813 1503.6245 01:25:07.14M 2015-10-12T00:22:42.793Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.729 34.809 1503.6191 01:25:07.34M 2015-10-12T00:22:43.012Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.730 34.810 1503.6207 01:25:07.54M 2015-10-12T00:22:43.197Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.731 34.810 1503.6216 01:25:07.75M 2015-10-12T00:22:43.403Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.731 34.810 1503.6222 01:25:07.93M 2015-10-12T00:22:43.608Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.731 34.811 1503.6224 01:25:08.15M 2015-10-12T00:22:43.808Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.731 34.810 1503.6226 01:25:08.35M 2015-10-12T00:22:44.013Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.733 34.812 1503.6254 01:25:08.55M 2015-10-12T00:22:44.213Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.733 34.812 1503.6261 01:25:08.75M 2015-10-12T00:22:44.417Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.733 34.811 1503.6267 01:25:08.95M 2015-10-12T00:22:44.623Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.732 34.810 1503.6274 01:25:09.17M 2015-10-12T00:22:44.828Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.735 34.812 1503.6328 01:25:09.37M 2015-10-12T00:22:45.027Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.812 1503.6335 01:25:09.57M 2015-10-12T00:22:45.232Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.736 34.812 1503.6351 01:25:09.77M 2015-10-12T00:22:45.438Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.732 34.808 1503.6329 01:25:09.97M 2015-10-12T00:22:45.638Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.733 34.808 1503.6340 01:25:10.18M 2015-10-12T00:22:45.843Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.731 34.806 1503.6312 01:25:10.38M 2015-10-12T00:22:46.043Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.730 34.806 1503.6302 01:25:10.58M 2015-10-12T00:22:46.243Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.809 1503.6338 01:25:10.78M 2015-10-12T00:22:46.448Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.735 34.810 1503.6360 01:25:11.00M 2015-10-12T00:22:46.650Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.734 34.809 1503.6354 01:25:11.20M 2015-10-12T00:22:46.853Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.733 34.808 1503.6343 01:25:11.40M 2015-10-12T00:22:47.058Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.721 34.797 1503.6207 01:25:11.60M 2015-10-12T00:22:47.263Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.720 34.796 1503.6205 01:25:11.80M 2015-10-12T00:22:47.483Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.719 34.795 1503.6199 01:25:12.01M 2015-10-12T00:22:47.668Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.718 34.795 1503.6184 01:25:12.23M 2015-10-12T00:22:47.873Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.722 34.799 1503.6224 01:25:12.41M 2015-10-12T00:22:48.073Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.735 34.811 1503.6362 01:25:12.61M 2015-10-12T00:22:48.273Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.735 34.811 1503.6345 01:25:12.81M 2015-10-12T00:22:48.478Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.734 34.811 1503.6333 01:25:13.03M 2015-10-12T00:22:48.678Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.734 34.811 1503.6323 01:25:13.23M 2015-10-12T00:22:48.883Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.734 34.811 1503.6327 01:25:13.43M 2015-10-12T00:22:49.088Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.735 34.811 1503.6332 01:25:13.63M 2015-10-12T00:22:49.293Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.735 34.811 1503.6331 01:25:13.83M 2015-10-12T00:22:49.493Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.734 34.811 1503.6313 01:25:14.04M 2015-10-12T00:22:49.698Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.734 34.811 1503.6302 01:25:14.24M 2015-10-12T00:22:49.903Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.734 34.811 1503.6296 01:25:14.44M 2015-10-12T00:22:50.103Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.734 34.812 1503.6295 01:25:14.64M 2015-10-12T00:22:50.308Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.729 34.808 1503.6234 01:25:14.84M 2015-10-12T00:22:50.508Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.730 34.808 1503.6234 01:25:15.06M 2015-10-12T00:22:50.713Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.726 34.805 1503.6195 01:25:15.26M 2015-10-12T00:22:50.918Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.726 34.805 1503.6202 01:25:15.46M 2015-10-12T00:22:51.118Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.727 34.806 1503.6212 01:25:15.66M 2015-10-12T00:22:51.318Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.728 34.806 1503.6217 01:25:15.85M 2015-10-12T00:22:51.523Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.728 34.807 1503.6230 01:25:16.07M 2015-10-12T00:22:51.728Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.729 34.807 1503.6239 01:25:16.27M 2015-10-12T00:22:51.948Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.730 34.808 1503.6237 01:25:16.47M 2015-10-12T00:22:52.133Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.728 34.807 1503.6218 01:25:16.69M 2015-10-12T00:22:52.338Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.729 34.808 1503.6221 01:25:16.87M 2015-10-12T00:22:52.543Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.729 34.808 1503.6226 01:25:17.09M 2015-10-12T00:22:52.766Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.726 34.804 1503.6196 01:25:17.29M 2015-10-12T00:22:52.943Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.726 34.805 1503.6210 01:25:17.49M 2015-10-12T00:22:53.148Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.722 34.800 1503.6174 01:25:17.68M 2015-10-12T00:22:53.348Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.721 34.799 1503.6173 01:25:17.89M 2015-10-12T00:22:53.553Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.802 1503.6207 01:25:18.10M 2015-10-12T00:22:53.758Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.724 34.802 1503.6210 01:25:18.30M 2015-10-12T00:22:53.963Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.732 34.810 1503.6290 01:25:18.50M 2015-10-12T00:22:54.163Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.732 34.810 1503.6282 01:25:18.70M 2015-10-12T00:22:54.363Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.733 34.810 1503.6284 01:25:18.90M 2015-10-12T00:22:54.571Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.734 34.811 1503.6295 01:25:19.11M 2015-10-12T00:22:54.773Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.735 34.812 1503.6304 01:25:19.32M 2015-10-12T00:22:54.973Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.735 34.813 1503.6320 01:25:19.51M 2015-10-12T00:22:55.178Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.736 34.814 1503.6338 01:25:19.71M 2015-10-12T00:22:55.383Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.738 34.815 1503.6364 01:25:19.91M 2015-10-12T00:22:55.583Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.739 34.815 1503.6366 01:25:20.13M 2015-10-12T00:22:55.807Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.739 34.816 1503.6365 01:25:20.33M 2015-10-12T00:22:55.993Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.739 34.816 1503.6357 01:25:20.53M 2015-10-12T00:22:56.193Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.738 34.816 1503.6333 01:25:20.73M 2015-10-12T00:22:56.413Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.737 34.815 1503.6323 01:25:20.93M 2015-10-12T00:22:56.603Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.737 34.815 1503.6323 01:25:21.16M 2015-10-12T00:22:56.803Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.740 34.817 1503.6360 01:25:21.35M 2015-10-12T00:22:57.008Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.740 34.817 1503.6361 01:25:21.54M 2015-10-12T00:22:57.210Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.738 34.815 1503.6346 01:25:21.75M 2015-10-12T00:22:57.413Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.736 34.813 1503.6334 01:25:21.94M 2015-10-12T00:22:57.618Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6293 01:25:22.17M 2015-10-12T00:22:57.818Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.732 34.810 1503.6294 01:25:22.36M 2015-10-12T00:22:58.023Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6298 01:25:22.56M 2015-10-12T00:22:58.223Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.731 34.807 1503.6285 01:25:22.76M 2015-10-12T00:22:58.428Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.730 34.807 1503.6281 01:25:22.96M 2015-10-12T00:22:58.633Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6268 01:25:23.18M 2015-10-12T00:22:58.833Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.806 1503.6262 01:25:23.38M 2015-10-12T00:22:59.047Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.804 1503.6257 01:25:23.58M 2015-10-12T00:22:59.243Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.804 1503.6252 01:25:23.78M 2015-10-12T00:22:59.446Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6251 01:25:24.98M 2015-10-12T00:22:59.643Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.803 1503.6244 01:25:24.19M 2015-10-12T00:22:59.850Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.734 34.810 1503.6327 01:25:24.39M