2015-10-12T00:21:00.063Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.805 1503.6240 01:23:24.60M 2015-10-12T00:21:00.283Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6234 01:23:24.80M 2015-10-12T00:21:00.468Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.726 34.803 1503.6224 01:23:25.03M 2015-10-12T00:21:00.668Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.802 1503.6218 01:23:25.21M 2015-10-12T00:21:00.873Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.802 1503.6223 01:23:25.41M 2015-10-12T00:21:01.078Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.802 1503.6232 01:23:25.61M 2015-10-12T00:21:01.286Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.726 34.802 1503.6245 01:23:25.81M 2015-10-12T00:21:01.483Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.802 1503.6243 01:23:26.03M 2015-10-12T00:21:01.688Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.726 34.802 1503.6250 01:23:26.23M 2015-10-12T00:21:01.890Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6249 01:23:26.43M 2015-10-12T00:21:02.093Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6260 01:23:26.63M 2015-10-12T00:21:02.298Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.727 34.803 1503.6267 01:23:26.82M 2015-10-12T00:21:02.498Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.726 34.802 1503.6263 01:23:27.04M 2015-10-12T00:21:02.726Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.725 34.802 1503.6260 01:23:27.24M 2015-10-12T00:21:02.903Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.725 34.801 1503.6261 01:23:27.44M 2015-10-12T00:21:03.103Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.726 34.802 1503.6268 01:23:27.64M 2015-10-12T00:21:03.326Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.726 34.802 1503.6266 01:23:27.84M 2015-10-12T00:21:03.513Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.725 34.801 1503.6260 01:23:28.06M 2015-10-12T00:21:03.718Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.725 34.801 1503.6263 01:23:28.26M 2015-10-12T00:21:03.918Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.802 1503.6266 01:23:28.46M 2015-10-12T00:21:04.123Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.802 1503.6254 01:23:28.66M 2015-10-12T00:21:04.323Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.725 34.801 1503.6249 01:23:28.86M 2015-10-12T00:21:04.531Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.724 34.800 1503.6241 01:23:29.07M 2015-10-12T00:21:04.748Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.724 34.800 1503.6238 01:23:29.27M 2015-10-12T00:21:04.933Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.723 34.799 1503.6234 01:23:29.49M 2015-10-12T00:21:05.138Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.722 34.799 1503.6221 01:23:29.67M 2015-10-12T00:21:05.338Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.722 34.799 1503.6206 01:23:29.87M 2015-10-12T00:21:05.543Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.723 34.800 1503.6213 01:23:30.09M 2015-10-12T00:21:05.743Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.724 34.801 1503.6218 01:23:30.29M 2015-10-12T00:21:05.953Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.724 34.801 1503.6223 01:23:30.48M 2015-10-12T00:21:06.153Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.801 1503.6206 01:23:30.69M 2015-10-12T00:21:06.353Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.801 1503.6202 01:23:30.88M 2015-10-12T00:21:06.558Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6201 01:23:31.10M 2015-10-12T00:21:06.766Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.724 34.802 1503.6194 01:23:31.30M 2015-10-12T00:21:06.968Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.724 34.802 1503.6193 01:23:31.50M 2015-10-12T00:21:07.170Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.802 1503.6210 01:23:31.70M 2015-10-12T00:21:07.373Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.725 34.803 1503.6215 01:23:31.90M 2015-10-12T00:21:07.573Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.803 1503.6226 01:23:32.12M 2015-10-12T00:21:07.778Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.725 34.803 1503.6224 01:23:32.32M 2015-10-12T00:21:07.979Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.803 1503.6221 01:23:32.52M 2015-10-12T00:21:08.183Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.803 1503.6226 01:23:32.71M 2015-10-12T00:21:08.388Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6226 01:23:32.91M 2015-10-12T00:21:08.588Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6229 01:23:33.13M 2015-10-12T00:21:08.793Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.802 1503.6234 01:23:33.33M 2015-10-12T00:21:08.998Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6232 01:23:33.53M 2015-10-12T00:21:09.214Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6228 01:23:33.73M 2015-10-12T00:21:09.403Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.725 34.802 1503.6239 01:23:33.94M 2015-10-12T00:21:09.603Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6233 01:23:34.15M 2015-10-12T00:21:09.810Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6229 01:23:34.35M 2015-10-12T00:21:10.009Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.802 1503.6228 01:23:34.55M 2015-10-12T00:21:10.213Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6222 01:23:34.74M 2015-10-12T00:21:10.418Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6219 01:23:34.94M 2015-10-12T00:21:10.614Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.727 34.805 1503.6221 01:23:35.16M 2015-10-12T00:21:10.823Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.806 1503.6222 01:23:35.36M 2015-10-12T00:21:11.028Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.728 34.807 1503.6226 01:23:35.56M 2015-10-12T00:21:11.228Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.729 34.807 1503.6243 01:23:35.76M 2015-10-12T00:21:11.433Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.729 34.807 1503.6251 01:23:35.96M 2015-10-12T00:21:11.633Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6263 01:23:36.18M 2015-10-12T00:21:11.846Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.730 34.807 1503.6267 01:23:36.38M 2015-10-12T00:21:12.043Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.729 34.807 1503.6272 01:23:36.58M 2015-10-12T00:21:12.246Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.730 34.806 1503.6279 01:23:36.78M 2015-10-12T00:21:12.444Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.729 34.806 1503.6281 01:23:36.97M 2015-10-12T00:21:12.654Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.730 34.806 1503.6295 01:23:37.19M 2015-10-12T00:21:12.854Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.800 1503.6219 01:23:37.39M 2015-10-12T00:21:13.059Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.725 34.802 1503.6232 01:23:37.59M 2015-10-12T00:21:13.259Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.724 34.801 1503.6216 01:23:37.79M 2015-10-12T00:21:13.464Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.723 34.800 1503.6201 01:23:38.01M 2015-10-12T00:21:13.684Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.722 34.800 1503.6191 01:23:38.21M 2015-10-12T00:21:13.869Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.722 34.800 1503.6177 01:23:38.42M 2015-10-12T00:21:14.074Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.721 34.800 1503.6174 01:23:38.61M 2015-10-12T00:21:14.274Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.721 34.799 1503.6156 01:23:38.80M 2015-10-12T00:21:14.479Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.720 34.799 1503.6141 01:23:39.02M 2015-10-12T00:21:14.679Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.719 34.798 1503.6121 01:23:39.22M 2015-10-12T00:21:14.884Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.721 34.800 1503.6147 01:23:39.42M 2015-10-12T00:21:15.084Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.721 34.800 1503.6146 01:23:39.62M 2015-10-12T00:21:15.289Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.721 34.800 1503.6154 01:23:39.82M 2015-10-12T00:21:15.494Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.721 34.800 1503.6150 01:23:40.04M 2015-10-12T00:21:15.694Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.722 34.800 1503.6161 01:23:40.24M 2015-10-12T00:21:15.899Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.722 34.800 1503.6176 01:23:40.44M 2015-10-12T00:21:16.104Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.723 34.801 1503.6178 01:23:40.64M 2015-10-12T00:21:16.304Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.801 1503.6184 01:23:40.84M 2015-10-12T00:21:16.509Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.723 34.801 1503.6189 01:23:41.05M 2015-10-12T00:21:16.709Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.724 34.802 1503.6204 01:23:41.25M 2015-10-12T00:21:16.914Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.803 1503.6222 01:23:41.45M 2015-10-12T00:21:17.114Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.802 1503.6217 01:23:41.65M 2015-10-12T00:21:17.319Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.724 34.801 1503.6224 01:23:41.85M 2015-10-12T00:21:17.524Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.804 1503.6266 01:23:42.07M 2015-10-12T00:21:17.724Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.729 34.805 1503.6290 01:23:42.27M 2015-10-12T00:21:17.929Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.730 34.806 1503.6304 01:23:42.47M 2015-10-12T00:21:18.149Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.731 34.807 1503.6316 01:23:42.66M 2015-10-12T00:21:18.334Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.732 34.808 1503.6329 01:23:42.88M 2015-10-12T00:21:18.548Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.733 34.809 1503.6343 01:23:43.08M 2015-10-12T00:21:18.739Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.732 34.808 1503.6323 01:23:43.28M 2015-10-12T00:21:18.944Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.732 34.808 1503.6317 01:23:43.48M 2015-10-12T00:21:19.149Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.731 34.807 1503.6309 01:23:43.68M 2015-10-12T00:21:19.349Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.730 34.807 1503.6302 01:23:43.88M 2015-10-12T00:21:19.554Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.730 34.806 1503.6285 01:23:44.10M 2015-10-12T00:21:19.759Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.721 34.798 1503.6193 01:23:44.30M 2015-10-12T00:21:19.959Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.721 34.798 1503.6199 01:23:44.50M 2015-10-12T00:21:20.159Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.722 34.801 1503.6152 01:23:44.69M 2015-10-12T00:21:20.364Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.723 34.802 1503.6158 01:23:44.89M 2015-10-12T00:21:20.564Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.723 34.803 1503.6168 01:23:45.11M 2015-10-12T00:21:20.769Z|I-OCEAN7-304-XXXX| 25.35 13.989 41.723 34.802 1503.6166 01:23:45.31M 2015-10-12T00:21:20.970Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.723 34.802 1503.6163 01:23:45.51M 2015-10-12T00:21:21.179Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.723 34.802 1503.6169 01:23:45.71M 2015-10-12T00:21:21.379Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.723 34.802 1503.6169 01:23:45.91M 2015-10-12T00:21:21.584Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.723 34.801 1503.6167 01:23:46.13M 2015-10-12T00:21:21.789Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.727 34.805 1503.6221 01:23:46.33M 2015-10-12T00:21:21.989Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.728 34.806 1503.6240 01:23:46.53M 2015-10-12T00:21:22.194Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.730 34.807 1503.6259 01:23:46.72M 2015-10-12T00:21:22.394Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.731 34.808 1503.6277 01:23:46.92M 2015-10-12T00:21:22.614Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.730 34.807 1503.6276 01:23:47.14M 2015-10-12T00:21:22.804Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.730 34.807 1503.6285 01:23:47.36M 2015-10-12T00:21:23.004Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.729 34.806 1503.6274 01:23:47.54M 2015-10-12T00:21:23.209Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.804 1503.6274 01:23:47.74M 2015-10-12T00:21:23.409Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.727 34.803 1503.6261 01:23:47.94M 2015-10-12T00:21:23.614Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.727 34.803 1503.6267 01:23:48.16M 2015-10-12T00:21:23.819Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.727 34.803 1503.6273 01:23:48.36M 2015-10-12T00:21:24.019Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6272 01:23:48.56M 2015-10-12T00:21:24.224Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.727 34.803 1503.6273 01:23:48.75M 2015-10-12T00:21:24.424Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.804 1503.6268 01:23:48.95M 2015-10-12T00:21:24.629Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.805 1503.6271 01:23:49.17M 2015-10-12T00:21:24.834Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.729 34.806 1503.6268 01:23:49.37M 2015-10-12T00:21:25.034Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6257 01:23:49.57M 2015-10-12T00:21:25.239Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6259 01:23:49.77M 2015-10-12T00:21:25.439Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6255 01:23:49.97M 2015-10-12T00:21:25.644Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.727 34.804 1503.6251 01:23:50.19M 2015-10-12T00:21:25.844Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.726 34.804 1503.6240 01:23:50.39M 2015-10-12T00:21:26.049Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.803 1503.6237 01:23:50.58M 2015-10-12T00:21:26.254Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.726 34.805 1503.6183 01:23:50.78M 2015-10-12T00:21:26.459Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.725 34.804 1503.6174 01:23:51.00M 2015-10-12T00:21:26.659Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.724 34.804 1503.6167 01:23:51.20M 2015-10-12T00:21:26.859Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.724 34.804 1503.6173 01:23:51.40M 2015-10-12T00:21:27.084Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.724 34.803 1503.6173 01:23:51.60M 2015-10-12T00:21:27.269Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.723 34.802 1503.6160 01:23:51.82M 2015-10-12T00:21:27.469Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.723 34.802 1503.6150 01:23:52.02M 2015-10-12T00:21:27.674Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.723 34.802 1503.6143 01:23:52.22M 2015-10-12T00:21:27.874Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.721 34.801 1503.6132 01:23:52.42M 2015-10-12T00:21:28.079Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.721 34.801 1503.6133 01:23:52.61M 2015-10-12T00:21:28.284Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.720 34.800 1503.6139 01:23:52.81M 2015-10-12T00:21:28.484Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.720 34.799 1503.6141 01:23:53.03M 2015-10-12T00:21:28.684Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.720 34.799 1503.6144 01:23:53.23M 2015-10-12T00:21:28.891Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.721 34.799 1503.6149 01:23:53.43M 2015-10-12T00:21:29.094Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.721 34.800 1503.6152 01:23:53.63M 2015-10-12T00:21:29.299Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.721 34.800 1503.6155 01:23:53.83M 2015-10-12T00:21:29.504Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.722 34.800 1503.6165 01:23:54.05M 2015-10-12T00:21:29.704Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.722 34.800 1503.6163 01:23:54.25M 2015-10-12T00:21:29.909Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.722 34.801 1503.6163 01:23:54.45M 2015-10-12T00:21:30.109Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.723 34.801 1503.6169 01:23:54.65M 2015-10-12T00:21:30.314Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.802 1503.6177 01:23:54.84M 2015-10-12T00:21:30.519Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.801 1503.6187 01:23:55.06M 2015-10-12T00:21:30.719Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.802 1503.6194 01:23:55.26M 2015-10-12T00:21:30.924Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.803 1503.6207 01:23:55.46M 2015-10-12T00:21:31.124Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.726 34.804 1503.6223 01:23:55.66M 2015-10-12T00:21:31.329Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6235 01:23:55.86M 2015-10-12T00:21:31.549Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6254 01:23:56.08M 2015-10-12T00:21:31.734Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6251 01:23:56.29M 2015-10-12T00:21:31.939Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.808 1503.6293 01:23:56.48M 2015-10-12T00:21:32.139Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.732 34.808 1503.6323 01:23:56.68M 2015-10-12T00:21:32.344Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.732 34.808 1503.6333 01:23:56.87M 2015-10-12T00:21:32.544Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.732 34.807 1503.6344 01:23:57.09M 2015-10-12T00:21:32.749Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.732 34.807 1503.6346 01:23:57.29M 2015-10-12T00:21:32.955Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.732 34.807 1503.6343 01:23:57.49M 2015-10-12T00:21:33.155Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.732 34.807 1503.6346 01:23:57.69M 2015-10-12T00:21:33.360Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.733 34.808 1503.6350 01:23:57.89M 2015-10-12T00:21:33.560Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.733 34.808 1503.6355 01:23:58.11M 2015-10-12T00:21:33.765Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.733 34.807 1503.6359 01:23:58.30M 2015-10-12T00:21:33.970Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.733 34.807 1503.6367 01:23:58.51M 2015-10-12T00:21:34.170Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.727 34.802 1503.6306 01:23:58.70M 2015-10-12T00:21:34.371Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.727 34.802 1503.6298 01:23:58.90M 2015-10-12T00:21:34.575Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.727 34.802 1503.6290 01:23:59.12M 2015-10-12T00:21:34.779Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.726 34.802 1503.6287 01:23:59.32M 2015-10-12T00:21:34.984Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.726 34.801 1503.6283 01:23:59.52M 2015-10-12T00:21:35.184Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.725 34.801 1503.6272 01:23:59.72M 2015-10-12T00:21:35.389Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.725 34.801 1503.6266 01:23:59.92M 2015-10-12T00:21:35.594Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.724 34.800 1503.6241 01:24:00.14M 2015-10-12T00:21:35.795Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.724 34.800 1503.6238 01:24:00.34M 2015-10-12T00:21:36.015Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.723 34.799 1503.6241 01:24:00.54M 2015-10-12T00:21:36.200Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.723 34.799 1503.6235 01:24:00.75M 2015-10-12T00:21:36.405Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.728 34.803 1503.6284 01:24:00.93M 2015-10-12T00:21:36.610Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.804 1503.6283 01:24:01.15M 2015-10-12T00:21:36.810Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.729 34.805 1503.6278 01:24:01.35M 2015-10-12T00:21:37.015Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.729 34.805 1503.6279 01:24:01.55M 2015-10-12T00:21:37.220Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.729 34.805 1503.6281 01:24:01.75M 2015-10-12T00:21:37.420Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.806 1503.6294 01:24:01.95M 2015-10-12T00:21:37.625Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.731 34.807 1503.6305 01:24:02.17M 2015-10-12T00:21:37.825Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6328 01:24:02.37M 2015-10-12T00:21:38.030Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.732 34.808 1503.6326 01:24:02.56M 2015-10-12T00:21:38.230Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.732 34.808 1503.6318 01:24:02.76M 2015-10-12T00:21:38.435Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.733 34.809 1503.6322 01:24:02.96M 2015-10-12T00:21:38.640Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.733 34.809 1503.6328 01:24:03.18M 2015-10-12T00:21:38.840Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.734 34.810 1503.6337 01:24:03.38M 2015-10-12T00:21:39.040Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.735 34.811 1503.6345 01:24:03.58M 2015-10-12T00:21:39.245Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.736 34.812 1503.6354 01:24:03.78M 2015-10-12T00:21:39.450Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.737 34.813 1503.6360 01:24:04.00M 2015-10-12T00:21:39.655Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.738 34.814 1503.6375 01:24:04.20M 2015-10-12T00:21:39.855Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.805 1503.6261 01:24:04.40M 2015-10-12T00:21:40.060Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6248 01:24:04.59M 2015-10-12T00:21:40.260Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.726 34.803 1503.6219 01:24:04.79M 2015-10-12T00:21:40.480Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6204 01:24:05.01M 2015-10-12T00:21:40.665Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.724 34.802 1503.6193 01:24:05.23M 2015-10-12T00:21:40.875Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.724 34.802 1503.6188 01:24:05.41M 2015-10-12T00:21:41.075Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.724 34.802 1503.6188 01:24:05.61M 2015-10-12T00:21:41.286Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.802 1503.6189 01:24:05.81M 2015-10-12T00:21:41.480Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.724 34.802 1503.6196 01:24:06.03M 2015-10-12T00:21:41.685Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.735 34.812 1503.6312 01:24:06.23M 2015-10-12T00:21:41.887Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.735 34.813 1503.6311 01:24:06.43M 2015-10-12T00:21:42.090Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.736 34.813 1503.6323 01:24:06.62M 2015-10-12T00:21:42.295Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.736 34.813 1503.6323 01:24:06.82M 2015-10-12T00:21:42.495Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6326 01:24:07.04M 2015-10-12T00:21:42.700Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6323 01:24:07.24M 2015-10-12T00:21:42.900Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.812 1503.6338 01:24:07.44M 2015-10-12T00:21:43.105Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.736 34.812 1503.6349 01:24:07.64M 2015-10-12T00:21:43.310Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.810 1503.6322 01:24:07.84M 2015-10-12T00:21:43.527Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.723 34.800 1503.6215 01:24:08.06M 2015-10-12T00:21:43.710Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.801 1503.6233 01:24:08.26M 2015-10-12T00:21:43.927Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6245 01:24:08.45M 2015-10-12T00:21:44.120Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.726 34.802 1503.6257 01:24:08.65M 2015-10-12T00:21:44.320Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.803 1503.6265 01:24:08.85M 2015-10-12T00:21:44.525Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6270 01:24:09.07M 2015-10-12T00:21:44.730Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.732 34.808 1503.6322 01:24:09.27M 2015-10-12T00:21:44.945Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.729 34.805 1503.6285 01:24:09.47M 2015-10-12T00:21:45.135Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.805 1503.6279 01:24:09.68M 2015-10-12T00:21:45.340Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.804 1503.6260 01:24:09.87M 2015-10-12T00:21:45.540Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.804 1503.6252 01:24:10.09M 2015-10-12T00:21:45.745Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.725 34.802 1503.6239 01:24:10.29M 2015-10-12T00:21:45.945Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.726 34.803 1503.6240 01:24:10.48M 2015-10-12T00:21:46.145Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.726 34.804 1503.6244 01:24:10.68M 2015-10-12T00:21:46.350Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.804 1503.6230 01:24:10.88M 2015-10-12T00:21:46.555Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.805 1503.6228 01:24:11.10M 2015-10-12T00:21:46.760Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.805 1503.6226 01:24:11.30M 2015-10-12T00:21:46.960Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.805 1503.6222 01:24:11.50M 2015-10-12T00:21:47.160Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.728 34.806 1503.6229 01:24:11.70M 2015-10-12T00:21:47.365Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.728 34.806 1503.6249 01:24:11.89M 2015-10-12T00:21:47.570Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6249 01:24:12.12M 2015-10-12T00:21:47.775Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6252 01:24:12.31M 2015-10-12T00:21:47.975Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6252 01:24:12.51M 2015-10-12T00:21:48.180Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6251 01:24:12.71M 2015-10-12T00:21:48.385Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.719 34.796 1503.6178 01:24:12.91M 2015-10-12T00:21:48.585Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.723 34.800 1503.6224 01:24:13.13M 2015-10-12T00:21:48.790Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.724 34.801 1503.6230 01:24:13.33M 2015-10-12T00:21:48.990Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.802 1503.6233 01:24:13.53M 2015-10-12T00:21:49.195Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.737 34.814 1503.6359 01:24:13.73M 2015-10-12T00:21:49.415Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.737 34.814 1503.6360 01:24:13.93M 2015-10-12T00:21:49.600Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.737 34.814 1503.6357 01:24:14.16M 2015-10-12T00:21:49.805Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.737 34.813 1503.6359 01:24:14.35M 2015-10-12T00:21:50.005Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.736 34.813 1503.6353 01:24:14.54M 2015-10-12T00:21:50.210Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.736 34.812 1503.6340 01:24:14.74M 2015-10-12T00:21:50.410Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.735 34.812 1503.6326 01:24:14.94M 2015-10-12T00:21:50.615Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.734 34.812 1503.6312 01:24:15.16M 2015-10-12T00:21:50.820Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.733 34.810 1503.6290 01:24:15.36M 2015-10-12T00:21:51.020Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.731 34.809 1503.6276 01:24:15.56M 2015-10-12T00:21:51.225Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.730 34.807 1503.6260 01:24:15.76M 2015-10-12T00:21:51.430Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6249 01:24:15.96M 2015-10-12T00:21:51.635Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.804 1503.6234 01:24:16.18M 2015-10-12T00:21:51.835Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.726 34.803 1503.6230 01:24:16.38M 2015-10-12T00:21:52.035Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.806 1503.6262 01:24:16.58M 2015-10-12T00:21:52.240Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.730 34.807 1503.6278 01:24:16.77M 2015-10-12T00:21:52.445Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.731 34.808 1503.6304 01:24:16.97M 2015-10-12T00:21:52.645Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.733 34.809 1503.6329 01:24:17.19M 2015-10-12T00:21:52.850Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.733 34.809 1503.6328 01:24:17.39M 2015-10-12T00:21:53.050Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.732 34.808 1503.6302 01:24:17.59M 2015-10-12T00:21:53.255Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.808 1503.6300 01:24:17.79M 2015-10-12T00:21:53.456Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.732 34.809 1503.6300 01:24:18.01M 2015-10-12T00:21:53.660Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.732 34.809 1503.6301 01:24:18.20M 2015-10-12T00:21:53.880Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.733 34.810 1503.6315 01:24:18.40M 2015-10-12T00:21:54.071Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.809 1503.6320 01:24:18.62M 2015-10-12T00:21:54.270Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.733 34.810 1503.6315 01:24:18.80M 2015-10-12T00:21:54.475Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.734 34.811 1503.6317 01:24:19.02M 2015-10-12T00:21:54.675Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.812 1503.6327 01:24:19.22M 2015-10-12T00:21:54.880Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.732 34.809 1503.6276 01:24:19.42M 2015-10-12T00:21:55.080Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.809 1503.6272 01:24:19.62M 2015-10-12T00:21:55.285Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6268 01:24:19.82M 2015-10-12T00:21:55.485Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.730 34.808 1503.6254 01:24:20.04M 2015-10-12T00:21:55.690Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.730 34.808 1503.6246 01:24:20.23M 2015-10-12T00:21:55.895Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.730 34.808 1503.6251 01:24:20.43M 2015-10-12T00:21:56.100Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.729 34.807 1503.6246 01:24:20.63M 2015-10-12T00:21:56.300Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.728 34.806 1503.6223 01:24:20.83M 2015-10-12T00:21:56.506Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.727 34.805 1503.6224 01:24:21.05M 2015-10-12T00:21:56.710Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.730 34.807 1503.6257 01:24:21.25M 2015-10-12T00:21:56.910Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.730 34.808 1503.6267 01:24:21.45M 2015-10-12T00:21:57.115Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.731 34.809 1503.6270 01:24:21.65M 2015-10-12T00:21:57.315Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6238 01:24:21.85M 2015-10-12T00:21:57.520Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.806 1503.6243 01:24:22.06M 2015-10-12T00:21:57.720Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6249 01:24:22.27M 2015-10-12T00:21:57.925Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6254 01:24:22.46M 2015-10-12T00:21:58.130Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6246 01:24:22.66M 2015-10-12T00:21:58.351Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6241 01:24:22.86M 2015-10-12T00:21:58.536Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.721 34.799 1503.6172 01:24:23.10M 2015-10-12T00:21:58.766Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.721 34.799 1503.6172 01:24:23.28M 2015-10-12T00:21:58.941Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.720 34.798 1503.6166 01:24:23.48M 2015-10-12T00:21:59.141Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.720 34.797 1503.6168 01:24:23.68M 2015-10-12T00:21:59.346Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.719 34.796 1503.6161 01:24:23.88M 2015-10-12T00:21:59.551Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.804 1503.6263 01:24:24.10M 2015-10-12T00:21:59.751Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.729 34.805 1503.6277 01:24:24.29M 2015-10-12T00:21:59.956Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.731 34.807 1503.6296 01:24:24.49M