2015-10-12T00:20:00.170Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.723 34.799 1503.6245 01:22:24.70M 2015-10-12T00:20:00.371Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.723 34.799 1503.6251 01:22:24.90M 2015-10-12T00:20:00.576Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.723 34.799 1503.6252 01:22:25.11M 2015-10-12T00:20:00.780Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.729 34.804 1503.6307 01:22:25.31M 2015-10-12T00:20:00.980Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.729 34.805 1503.6307 01:22:25.52M 2015-10-12T00:20:01.180Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.730 34.805 1503.6307 01:22:25.71M 2015-10-12T00:20:01.385Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.730 34.806 1503.6307 01:22:25.91M 2015-10-12T00:20:01.607Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.731 34.807 1503.6307 01:22:26.13M 2015-10-12T00:20:01.790Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.807 1503.6299 01:22:26.33M 2015-10-12T00:20:01.995Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.808 1503.6296 01:22:26.53M 2015-10-12T00:20:02.216Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.732 34.808 1503.6300 01:22:26.73M 2015-10-12T00:20:02.400Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6284 01:22:26.94M 2015-10-12T00:20:02.605Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.808 1503.6277 01:22:27.15M 2015-10-12T00:20:02.806Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.731 34.808 1503.6278 01:22:27.34M 2015-10-12T00:20:03.011Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.731 34.809 1503.6278 01:22:27.54M 2015-10-12T00:20:03.216Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.808 1503.6267 01:22:27.74M 2015-10-12T00:20:03.421Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6267 01:22:27.94M 2015-10-12T00:20:03.621Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.726 34.804 1503.6213 01:22:28.16M 2015-10-12T00:20:03.821Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6226 01:22:28.36M 2015-10-12T00:20:04.026Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6234 01:22:28.56M 2015-10-12T00:20:04.226Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.805 1503.6241 01:22:28.76M 2015-10-12T00:20:04.431Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6240 01:22:28.95M 2015-10-12T00:20:04.636Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.726 34.803 1503.6238 01:22:29.18M 2015-10-12T00:20:04.841Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.727 34.803 1503.6240 01:22:29.38M 2015-10-12T00:20:05.041Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.726 34.802 1503.6239 01:22:29.57M 2015-10-12T00:20:05.246Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.726 34.802 1503.6245 01:22:29.77M 2015-10-12T00:20:05.446Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.727 34.802 1503.6270 01:22:29.97M 2015-10-12T00:20:05.651Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.728 34.803 1503.6289 01:22:30.19M 2015-10-12T00:20:05.887Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.729 34.803 1503.6310 01:22:30.39M 2015-10-12T00:20:06.061Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.729 34.804 1503.6318 01:22:30.59M 2015-10-12T00:20:06.256Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.730 34.805 1503.6329 01:22:30.79M 2015-10-12T00:20:06.466Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.731 34.805 1503.6339 01:22:31.00M 2015-10-12T00:20:06.681Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.732 34.806 1503.6345 01:22:31.21M 2015-10-12T00:20:06.871Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.732 34.806 1503.6339 01:22:31.42M 2015-10-12T00:20:07.076Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.732 34.807 1503.6348 01:22:31.61M 2015-10-12T00:20:07.276Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.732 34.807 1503.6339 01:22:31.80M 2015-10-12T00:20:07.476Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.733 34.808 1503.6346 01:22:32.02M 2015-10-12T00:20:07.681Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.724 34.800 1503.6254 01:22:32.22M 2015-10-12T00:20:07.886Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.724 34.799 1503.6246 01:22:32.42M 2015-10-12T00:20:08.086Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.723 34.799 1503.6235 01:22:32.62M 2015-10-12T00:20:08.291Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.799 1503.6224 01:22:32.82M 2015-10-12T00:20:08.491Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.723 34.799 1503.6216 01:22:33.04M 2015-10-12T00:20:08.696Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.722 34.799 1503.6206 01:22:33.24M 2015-10-12T00:20:08.901Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.722 34.799 1503.6200 01:22:33.44M 2015-10-12T00:20:09.101Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.722 34.799 1503.6208 01:22:33.63M 2015-10-12T00:20:09.306Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.723 34.800 1503.6217 01:22:33.83M 2015-10-12T00:20:09.506Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.723 34.800 1503.6201 01:22:34.05M 2015-10-12T00:20:09.711Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.722 34.800 1503.6187 01:22:34.25M 2015-10-12T00:20:09.916Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.721 34.799 1503.6169 01:22:34.45M 2015-10-12T00:20:10.121Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.721 34.799 1503.6167 01:22:34.65M 2015-10-12T00:20:10.321Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.720 34.798 1503.6150 01:22:34.85M 2015-10-12T00:20:10.521Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.727 34.805 1503.6221 01:22:35.07M 2015-10-12T00:20:10.726Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.728 34.806 1503.6228 01:22:35.26M 2015-10-12T00:20:10.926Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.729 34.807 1503.6234 01:22:35.46M 2015-10-12T00:20:11.151Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.729 34.807 1503.6235 01:22:35.66M 2015-10-12T00:20:11.336Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.806 1503.6227 01:22:35.88M 2015-10-12T00:20:11.536Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.728 34.806 1503.6232 01:22:36.08M 2015-10-12T00:20:11.746Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.727 34.806 1503.6207 01:22:36.28M 2015-10-12T00:20:11.946Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.722 34.801 1503.6141 01:22:36.48M 2015-10-12T00:20:12.146Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.721 34.800 1503.6134 01:22:36.68M 2015-10-12T00:20:12.351Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.719 34.799 1503.6121 01:22:36.88M 2015-10-12T00:20:12.551Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.723 34.802 1503.6166 01:22:37.10M 2015-10-12T00:20:12.756Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.724 34.802 1503.6169 01:22:37.29M 2015-10-12T00:20:12.961Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.802 1503.6188 01:22:37.49M 2015-10-12T00:20:13.166Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.803 1503.6204 01:22:37.69M 2015-10-12T00:20:13.366Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.804 1503.6219 01:22:37.89M 2015-10-12T00:20:13.566Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.805 1503.6221 01:22:38.11M 2015-10-12T00:20:13.771Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.728 34.806 1503.6237 01:22:38.31M 2015-10-12T00:20:13.976Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.729 34.807 1503.6251 01:22:38.51M 2015-10-12T00:20:14.181Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.730 34.807 1503.6251 01:22:38.71M 2015-10-12T00:20:14.381Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.730 34.807 1503.6246 01:22:38.91M 2015-10-12T00:20:14.586Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.729 34.807 1503.6243 01:22:39.13M 2015-10-12T00:20:14.786Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.729 34.807 1503.6244 01:22:39.33M 2015-10-12T00:20:14.991Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6235 01:22:39.52M 2015-10-12T00:20:15.191Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.806 1503.6238 01:22:39.72M 2015-10-12T00:20:15.396Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.806 1503.6250 01:22:39.92M 2015-10-12T00:20:15.616Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.728 34.805 1503.6257 01:22:40.14M 2015-10-12T00:20:15.801Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.729 34.805 1503.6265 01:22:40.36M 2015-10-12T00:20:16.006Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.729 34.805 1503.6266 01:22:40.54M 2015-10-12T00:20:16.206Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.806 1503.6270 01:22:40.74M 2015-10-12T00:20:16.411Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.807 1503.6272 01:22:40.94M 2015-10-12T00:20:16.616Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.730 34.809 1503.6223 01:22:41.16M 2015-10-12T00:20:16.816Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.733 34.812 1503.6243 01:22:41.36M 2015-10-12T00:20:17.021Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.733 34.813 1503.6235 01:22:41.55M 2015-10-12T00:20:17.221Z|I-OCEAN7-304-XXXX| 25.30 13.987 41.734 34.814 1503.6230 01:22:41.75M 2015-10-12T00:20:17.426Z|I-OCEAN7-304-XXXX| 25.30 13.987 41.734 34.815 1503.6217 01:22:41.95M 2015-10-12T00:20:17.626Z|I-OCEAN7-304-XXXX| 25.30 13.986 41.734 34.815 1503.6213 01:22:42.17M 2015-10-12T00:20:17.847Z|I-OCEAN7-304-XXXX| 25.31 13.986 41.734 34.815 1503.6205 01:22:42.37M 2015-10-12T00:20:18.036Z|I-OCEAN7-304-XXXX| 25.34 13.986 41.734 34.815 1503.6211 01:22:42.57M 2015-10-12T00:20:18.236Z|I-OCEAN7-304-XXXX| 25.34 13.986 41.735 34.816 1503.6227 01:22:42.77M 2015-10-12T00:20:18.441Z|I-OCEAN7-304-XXXX| 25.34 13.987 41.734 34.815 1503.6230 01:22:42.97M 2015-10-12T00:20:18.646Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.734 34.810 1503.6335 01:22:43.19M 2015-10-12T00:20:18.851Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.734 34.810 1503.6335 01:22:43.39M 2015-10-12T00:20:19.086Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.809 1503.6331 01:22:43.59M 2015-10-12T00:20:19.256Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.733 34.809 1503.6343 01:22:43.78M 2015-10-12T00:20:19.456Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.733 34.808 1503.6342 01:22:44.00M 2015-10-12T00:20:19.661Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.732 34.808 1503.6340 01:22:44.20M 2015-10-12T00:20:19.861Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.732 34.808 1503.6340 01:22:44.40M 2015-10-12T00:20:20.081Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.731 34.807 1503.6332 01:22:44.59M 2015-10-12T00:20:20.271Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.730 34.806 1503.6313 01:22:44.81M 2015-10-12T00:20:20.476Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.730 34.806 1503.6312 01:22:45.02M 2015-10-12T00:20:20.676Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.723 34.799 1503.6239 01:22:45.22M 2015-10-12T00:20:20.876Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.722 34.798 1503.6221 01:22:45.41M 2015-10-12T00:20:21.081Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.721 34.798 1503.6205 01:22:45.61M 2015-10-12T00:20:21.286Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.721 34.798 1503.6190 01:22:45.81M 2015-10-12T00:20:21.486Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.722 34.799 1503.6194 01:22:46.03M 2015-10-12T00:20:21.691Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.722 34.800 1503.6193 01:22:46.23M 2015-10-12T00:20:21.891Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.724 34.801 1503.6204 01:22:46.43M 2015-10-12T00:20:22.096Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.802 1503.6221 01:22:46.63M 2015-10-12T00:20:22.296Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6224 01:22:46.83M 2015-10-12T00:20:22.501Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6228 01:22:47.05M 2015-10-12T00:20:22.707Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6237 01:22:47.24M 2015-10-12T00:20:22.906Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.722 34.799 1503.6195 01:22:47.45M 2015-10-12T00:20:23.111Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.722 34.799 1503.6206 01:22:47.64M 2015-10-12T00:20:23.311Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.721 34.798 1503.6202 01:22:47.84M 2015-10-12T00:20:23.517Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.720 34.797 1503.6190 01:22:48.06M 2015-10-12T00:20:23.721Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.720 34.797 1503.6179 01:22:48.26M 2015-10-12T00:20:23.926Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.719 34.796 1503.6171 01:22:48.46M 2015-10-12T00:20:24.126Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.719 34.796 1503.6173 01:22:48.66M 2015-10-12T00:20:24.326Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.719 34.796 1503.6163 01:22:48.86M 2015-10-12T00:20:24.552Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.719 34.796 1503.6174 01:22:49.08M 2015-10-12T00:20:24.736Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.721 34.797 1503.6187 01:22:49.29M 2015-10-12T00:20:24.936Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.722 34.798 1503.6205 01:22:49.48M 2015-10-12T00:20:25.141Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.723 34.799 1503.6215 01:22:49.67M 2015-10-12T00:20:25.347Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.722 34.798 1503.6207 01:22:49.87M 2015-10-12T00:20:25.552Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.722 34.798 1503.6211 01:22:50.09M 2015-10-12T00:20:25.746Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.722 34.798 1503.6211 01:22:50.29M 2015-10-12T00:20:25.952Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.723 34.799 1503.6223 01:22:50.49M 2015-10-12T00:20:26.162Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.721 34.797 1503.6210 01:22:50.69M 2015-10-12T00:20:26.362Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.721 34.797 1503.6227 01:22:50.89M 2015-10-12T00:20:26.562Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.727 34.802 1503.6283 01:22:51.11M 2015-10-12T00:20:26.767Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.727 34.803 1503.6288 01:22:51.30M 2015-10-12T00:20:26.967Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.727 34.803 1503.6278 01:22:51.50M 2015-10-12T00:20:27.172Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6270 01:22:51.70M 2015-10-12T00:20:27.377Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.804 1503.6271 01:22:51.90M 2015-10-12T00:20:27.577Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.804 1503.6270 01:22:52.12M 2015-10-12T00:20:27.782Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.804 1503.6259 01:22:52.32M 2015-10-12T00:20:27.987Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6256 01:22:52.52M 2015-10-12T00:20:28.187Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.804 1503.6252 01:22:52.72M 2015-10-12T00:20:28.392Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.727 34.804 1503.6245 01:22:52.91M 2015-10-12T00:20:28.592Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6239 01:22:53.14M 2015-10-12T00:20:28.797Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6233 01:22:53.33M 2015-10-12T00:20:29.017Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6228 01:22:53.53M 2015-10-12T00:20:29.202Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.804 1503.6228 01:22:53.75M 2015-10-12T00:20:29.407Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.804 1503.6222 01:22:53.93M 2015-10-12T00:20:29.607Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.804 1503.6216 01:22:54.15M 2015-10-12T00:20:29.846Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.804 1503.6221 01:22:54.35M 2015-10-12T00:20:30.046Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6246 01:22:54.55M 2015-10-12T00:20:30.217Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6254 01:22:54.75M 2015-10-12T00:20:30.422Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.728 34.805 1503.6261 01:22:54.95M 2015-10-12T00:20:30.627Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.729 34.806 1503.6273 01:22:55.16M 2015-10-12T00:20:30.827Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.731 34.807 1503.6298 01:22:55.37M 2015-10-12T00:20:31.032Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.732 34.808 1503.6316 01:22:55.57M 2015-10-12T00:20:31.232Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.732 34.808 1503.6310 01:22:55.76M 2015-10-12T00:20:31.437Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.806 1503.6295 01:22:55.96M 2015-10-12T00:20:31.637Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.729 34.806 1503.6294 01:22:56.18M 2015-10-12T00:20:31.842Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.734 34.810 1503.6348 01:22:56.38M 2015-10-12T00:20:32.047Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.734 34.810 1503.6348 01:22:56.58M 2015-10-12T00:20:32.247Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.734 34.810 1503.6355 01:22:56.78M 2015-10-12T00:20:32.452Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.734 34.809 1503.6354 01:22:56.97M 2015-10-12T00:20:32.652Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.734 34.809 1503.6351 01:22:57.20M 2015-10-12T00:20:32.852Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.733 34.809 1503.6337 01:22:57.39M 2015-10-12T00:20:33.062Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.808 1503.6317 01:22:57.59M 2015-10-12T00:20:33.262Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.728 34.804 1503.6262 01:22:57.79M 2015-10-12T00:20:33.482Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6244 01:22:58.01M 2015-10-12T00:20:33.672Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6233 01:22:58.23M 2015-10-12T00:20:33.872Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.804 1503.6238 01:22:58.41M 2015-10-12T00:20:34.077Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.727 34.804 1503.6249 01:22:58.61M 2015-10-12T00:20:34.277Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.804 1503.6245 01:22:58.81M 2015-10-12T00:20:34.482Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.728 34.805 1503.6244 01:22:59.03M 2015-10-12T00:20:34.682Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.807 1503.6256 01:22:59.22M 2015-10-12T00:20:34.887Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.730 34.808 1503.6260 01:22:59.42M 2015-10-12T00:20:35.092Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6259 01:22:59.62M 2015-10-12T00:20:35.292Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.732 34.810 1503.6266 01:22:59.82M 2015-10-12T00:20:35.497Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.733 34.811 1503.6270 01:23:00.04M 2015-10-12T00:20:35.702Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.733 34.811 1503.6272 01:23:00.24M 2015-10-12T00:20:35.902Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.733 34.811 1503.6278 01:23:00.44M 2015-10-12T00:20:36.102Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.733 34.811 1503.6290 01:23:00.64M 2015-10-12T00:20:36.307Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.732 34.810 1503.6285 01:23:00.83M 2015-10-12T00:20:36.527Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.810 1503.6288 01:23:01.06M 2015-10-12T00:20:36.717Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.733 34.810 1503.6295 01:23:01.25M 2015-10-12T00:20:36.917Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.803 1503.6221 01:23:01.46M 2015-10-12T00:20:37.117Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.725 34.803 1503.6215 01:23:01.65M 2015-10-12T00:20:37.322Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6202 01:23:01.85M 2015-10-12T00:20:37.529Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.723 34.801 1503.6206 01:23:02.07M 2015-10-12T00:20:37.727Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.723 34.800 1503.6211 01:23:02.27M 2015-10-12T00:20:37.947Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.723 34.801 1503.6215 01:23:02.47M 2015-10-12T00:20:38.137Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.800 1503.6207 01:23:02.68M 2015-10-12T00:20:38.337Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.722 34.799 1503.6191 01:23:02.87M 2015-10-12T00:20:38.537Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.722 34.799 1503.6190 01:23:03.08M 2015-10-12T00:20:38.742Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.721 34.799 1503.6178 01:23:03.28M 2015-10-12T00:20:38.947Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.721 34.799 1503.6167 01:23:03.48M 2015-10-12T00:20:39.152Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.721 34.799 1503.6165 01:23:03.68M 2015-10-12T00:20:39.352Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.721 34.799 1503.6166 01:23:03.88M 2015-10-12T00:20:39.557Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.721 34.799 1503.6162 01:23:04.10M 2015-10-12T00:20:39.762Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.721 34.799 1503.6154 01:23:04.30M 2015-10-12T00:20:39.962Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.720 34.799 1503.6138 01:23:04.50M 2015-10-12T00:20:40.162Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.724 34.803 1503.6177 01:23:04.70M 2015-10-12T00:20:40.371Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.726 34.804 1503.6189 01:23:04.90M 2015-10-12T00:20:40.572Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.727 34.805 1503.6200 01:23:05.12M 2015-10-12T00:20:40.806Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.727 34.806 1503.6208 01:23:05.32M 2015-10-12T00:20:40.977Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.727 34.806 1503.6204 01:23:05.51M 2015-10-12T00:20:41.182Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6301 01:23:05.71M 2015-10-12T00:20:41.382Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.733 34.810 1503.6300 01:23:05.91M 2015-10-12T00:20:41.587Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6304 01:23:06.13M 2015-10-12T00:20:41.787Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.806 1503.6259 01:23:06.33M 2015-10-12T00:20:41.992Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.805 1503.6256 01:23:06.53M 2015-10-12T00:20:42.197Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.805 1503.6256 01:23:06.72M 2015-10-12T00:20:42.412Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.805 1503.6259 01:23:06.93M 2015-10-12T00:20:42.602Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.805 1503.6262 01:23:07.16M 2015-10-12T00:20:42.810Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.804 1503.6267 01:23:07.34M 2015-10-12T00:20:43.009Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6263 01:23:07.54M 2015-10-12T00:20:43.212Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6262 01:23:07.74M 2015-10-12T00:20:43.417Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.723 34.799 1503.6216 01:23:07.94M 2015-10-12T00:20:43.617Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.722 34.799 1503.6206 01:23:08.16M 2015-10-12T00:20:43.817Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.721 34.798 1503.6194 01:23:08.36M 2015-10-12T00:20:44.027Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.720 34.797 1503.6171 01:23:08.56M 2015-10-12T00:20:44.227Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6227 01:23:08.76M 2015-10-12T00:20:44.427Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.725 34.802 1503.6233 01:23:08.96M 2015-10-12T00:20:44.632Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.803 1503.6245 01:23:09.17M 2015-10-12T00:20:44.832Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.803 1503.6256 01:23:09.37M 2015-10-12T00:20:45.037Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6260 01:23:09.57M 2015-10-12T00:20:45.237Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.803 1503.6256 01:23:09.77M 2015-10-12T00:20:45.442Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6256 01:23:09.97M 2015-10-12T00:20:45.649Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.804 1503.6265 01:23:10.19M 2015-10-12T00:20:45.852Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.805 1503.6266 01:23:10.39M 2015-10-12T00:20:46.052Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6267 01:23:10.59M 2015-10-12T00:20:46.257Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6267 01:23:10.79M 2015-10-12T00:20:46.457Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6267 01:23:11.00M 2015-10-12T00:20:46.662Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.728 34.805 1503.6261 01:23:11.20M 2015-10-12T00:20:46.887Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.804 1503.6259 01:23:11.40M 2015-10-12T00:20:47.068Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.809 1503.6322 01:23:11.62M 2015-10-12T00:20:47.272Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.733 34.808 1503.6327 01:23:11.80M 2015-10-12T00:20:47.473Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.732 34.808 1503.6322 01:23:12.02M 2015-10-12T00:20:47.678Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.732 34.808 1503.6316 01:23:12.22M 2015-10-12T00:20:47.883Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.732 34.808 1503.6304 01:23:12.42M 2015-10-12T00:20:48.083Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.732 34.808 1503.6304 01:23:12.62M 2015-10-12T00:20:48.289Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.731 34.808 1503.6300 01:23:12.82M 2015-10-12T00:20:48.487Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.731 34.807 1503.6289 01:23:13.03M 2015-10-12T00:20:48.693Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.806 1503.6282 01:23:13.23M 2015-10-12T00:20:48.898Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.729 34.805 1503.6283 01:23:13.43M 2015-10-12T00:20:49.098Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.805 1503.6271 01:23:13.63M 2015-10-12T00:20:49.326Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.804 1503.6265 01:23:13.83M 2015-10-12T00:20:49.503Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6251 01:23:14.05M 2015-10-12T00:20:49.708Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.726 34.802 1503.6243 01:23:14.25M 2015-10-12T00:20:49.908Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.724 34.801 1503.6228 01:23:14.45M 2015-10-12T00:20:50.118Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.800 1503.6217 01:23:14.65M 2015-10-12T00:20:50.318Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.727 34.804 1503.6246 01:23:14.85M 2015-10-12T00:20:50.523Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.726 34.803 1503.6230 01:23:15.06M 2015-10-12T00:20:50.730Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.727 34.804 1503.6237 01:23:15.26M 2015-10-12T00:20:50.929Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6228 01:23:15.46M 2015-10-12T00:20:51.128Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6229 01:23:15.66M 2015-10-12T00:20:51.348Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.725 34.802 1503.6235 01:23:15.86M 2015-10-12T00:20:51.533Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.733 34.809 1503.6310 01:23:16.10M 2015-10-12T00:20:51.738Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6310 01:23:16.28M 2015-10-12T00:20:51.943Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6267 01:23:16.48M 2015-10-12T00:20:52.143Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6273 01:23:16.68M 2015-10-12T00:20:52.348Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.731 34.810 1503.6228 01:23:16.88M 2015-10-12T00:20:52.553Z|I-OCEAN7-304-XXXX| 25.31 13.988 41.732 34.811 1503.6234 01:23:17.09M 2015-10-12T00:20:52.753Z|I-OCEAN7-304-XXXX| 25.34 13.988 41.732 34.812 1503.6245 01:23:17.29M 2015-10-12T00:20:52.958Z|I-OCEAN7-304-XXXX| 25.34 13.989 41.732 34.811 1503.6246 01:23:17.49M 2015-10-12T00:20:53.158Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.732 34.811 1503.6248 01:23:17.69M 2015-10-12T00:20:53.363Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.732 34.811 1503.6246 01:23:17.89M 2015-10-12T00:20:53.563Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.732 34.811 1503.6250 01:23:18.11M 2015-10-12T00:20:53.768Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.732 34.810 1503.6249 01:23:18.31M 2015-10-12T00:20:53.973Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.731 34.810 1503.6250 01:23:18.51M 2015-10-12T00:20:54.173Z|I-OCEAN7-304-XXXX| 25.33 13.989 41.730 34.809 1503.6245 01:23:18.71M 2015-10-12T00:20:54.378Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.730 34.809 1503.6249 01:23:18.90M 2015-10-12T00:20:54.578Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.730 34.808 1503.6250 01:23:19.13M 2015-10-12T00:20:54.783Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.730 34.808 1503.6251 01:23:19.32M 2015-10-12T00:20:54.988Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.730 34.807 1503.6255 01:23:19.52M 2015-10-12T00:20:55.188Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6249 01:23:19.72M 2015-10-12T00:20:55.393Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6251 01:23:19.92M 2015-10-12T00:20:55.593Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.730 34.807 1503.6256 01:23:20.14M 2015-10-12T00:20:55.818Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6252 01:23:20.34M 2015-10-12T00:20:56.003Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.807 1503.6256 01:23:20.56M 2015-10-12T00:20:56.203Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.807 1503.6255 01:23:20.74M 2015-10-12T00:20:56.408Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.729 34.807 1503.6254 01:23:20.93M 2015-10-12T00:20:56.613Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6241 01:23:21.15M 2015-10-12T00:20:56.818Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.806 1503.6229 01:23:21.35M 2015-10-12T00:20:57.018Z|I-OCEAN7-304-XXXX| 25.33 13.990 41.728 34.806 1503.6238 01:23:21.55M 2015-10-12T00:20:57.218Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.728 34.806 1503.6244 01:23:21.75M 2015-10-12T00:20:57.423Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.806 1503.6245 01:23:21.95M 2015-10-12T00:20:57.628Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.806 1503.6250 01:23:22.17M 2015-10-12T00:20:57.828Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6254 01:23:22.37M 2015-10-12T00:20:58.033Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6254 01:23:22.56M 2015-10-12T00:20:58.233Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6259 01:23:22.76M 2015-10-12T00:20:58.438Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6259 01:23:22.96M 2015-10-12T00:20:58.643Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6252 01:23:23.18M 2015-10-12T00:20:58.843Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.805 1503.6251 01:23:23.38M 2015-10-12T00:20:59.043Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6238 01:23:23.58M 2015-10-12T00:20:59.250Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6238 01:23:23.78M 2015-10-12T00:20:59.453Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6243 01:23:24.00M 2015-10-12T00:20:59.658Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6245 01:23:24.20M 2015-10-12T00:20:59.858Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.806 1503.6254 01:23:24.40M