2015-10-12T00:19:00.073Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6235 01:21:24.60M 2015-10-12T00:19:00.278Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6216 01:21:24.80M 2015-10-12T00:19:00.483Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.803 1503.6204 01:21:25.02M 2015-10-12T00:19:00.683Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.724 34.802 1503.6200 01:21:25.22M 2015-10-12T00:19:00.889Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.724 34.801 1503.6196 01:21:25.42M 2015-10-12T00:19:01.088Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.801 1503.6183 01:21:25.62M 2015-10-12T00:19:01.290Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6180 01:21:25.82M 2015-10-12T00:19:01.493Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.802 1503.6187 01:21:26.03M 2015-10-12T00:19:01.698Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.802 1503.6185 01:21:26.23M 2015-10-12T00:19:01.898Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.724 34.802 1503.6188 01:21:26.43M 2015-10-12T00:19:02.108Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.803 1503.6206 01:21:26.63M 2015-10-12T00:19:02.308Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.803 1503.6218 01:21:26.83M 2015-10-12T00:19:02.508Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.802 1503.6219 01:21:27.05M 2015-10-12T00:19:02.713Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.725 34.801 1503.6221 01:21:27.25M 2015-10-12T00:19:02.913Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.724 34.801 1503.6223 01:21:27.45M 2015-10-12T00:19:03.118Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.723 34.800 1503.6213 01:21:27.65M 2015-10-12T00:19:03.323Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.724 34.800 1503.6230 01:21:27.85M 2015-10-12T00:19:03.529Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.723 34.799 1503.6228 01:21:28.06M 2015-10-12T00:19:03.728Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.722 34.799 1503.6215 01:21:28.27M 2015-10-12T00:19:03.929Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.723 34.799 1503.6207 01:21:28.46M 2015-10-12T00:19:04.153Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.723 34.800 1503.6215 01:21:28.66M 2015-10-12T00:19:04.366Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.723 34.799 1503.6204 01:21:28.88M 2015-10-12T00:19:04.538Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.729 34.805 1503.6278 01:21:29.08M 2015-10-12T00:19:04.743Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.806 1503.6292 01:21:29.28M 2015-10-12T00:19:04.943Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.731 34.807 1503.6306 01:21:29.48M 2015-10-12T00:19:05.148Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.732 34.808 1503.6322 01:21:29.67M 2015-10-12T00:19:05.353Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.735 34.811 1503.6345 01:21:29.88M 2015-10-12T00:19:05.553Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.735 34.811 1503.6350 01:21:30.09M 2015-10-12T00:19:05.758Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.730 34.806 1503.6290 01:21:30.29M 2015-10-12T00:19:05.963Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.718 34.795 1503.6158 01:21:30.49M 2015-10-12T00:19:06.167Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.717 34.794 1503.6140 01:21:30.69M 2015-10-12T00:19:06.363Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.720 34.797 1503.6169 01:21:30.89M 2015-10-12T00:19:06.573Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.721 34.798 1503.6177 01:21:31.11M 2015-10-12T00:19:06.769Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.721 34.798 1503.6194 01:21:31.31M 2015-10-12T00:19:06.978Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.722 34.799 1503.6206 01:21:31.50M 2015-10-12T00:19:07.178Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.723 34.800 1503.6208 01:21:31.71M 2015-10-12T00:19:07.383Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.724 34.801 1503.6222 01:21:31.90M 2015-10-12T00:19:07.583Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.801 1503.6233 01:21:32.12M 2015-10-12T00:19:07.783Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.802 1503.6245 01:21:32.32M 2015-10-12T00:19:08.006Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6243 01:21:32.52M 2015-10-12T00:19:08.193Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.804 1503.6265 01:21:32.72M 2015-10-12T00:19:08.398Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.804 1503.6274 01:21:32.92M 2015-10-12T00:19:08.618Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.805 1503.6276 01:21:33.14M 2015-10-12T00:19:08.803Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.728 34.805 1503.6279 01:21:33.35M 2015-10-12T00:19:09.003Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.728 34.805 1503.6276 01:21:33.54M 2015-10-12T00:19:09.210Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.729 34.805 1503.6268 01:21:33.74M 2015-10-12T00:19:09.413Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.805 1503.6265 01:21:33.93M 2015-10-12T00:19:09.613Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.729 34.806 1503.6270 01:21:34.15M 2015-10-12T00:19:09.818Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6261 01:21:34.35M 2015-10-12T00:19:10.023Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.728 34.805 1503.6251 01:21:34.55M 2015-10-12T00:19:10.228Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6238 01:21:34.75M 2015-10-12T00:19:10.428Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.727 34.804 1503.6233 01:21:34.95M 2015-10-12T00:19:10.633Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.726 34.804 1503.6237 01:21:35.17M 2015-10-12T00:19:10.833Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.803 1503.6222 01:21:35.37M 2015-10-12T00:19:11.038Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.726 34.803 1503.6207 01:21:35.57M 2015-10-12T00:19:11.238Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.726 34.803 1503.6206 01:21:35.77M 2015-10-12T00:19:11.443Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.726 34.804 1503.6211 01:21:35.96M 2015-10-12T00:19:11.643Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6215 01:21:36.18M 2015-10-12T00:19:11.850Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6228 01:21:36.38M 2015-10-12T00:19:12.053Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.805 1503.6238 01:21:36.58M 2015-10-12T00:19:12.253Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6248 01:21:36.78M 2015-10-12T00:19:12.458Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.728 34.805 1503.6249 01:21:37.00M 2015-10-12T00:19:12.686Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6246 01:21:37.20M 2015-10-12T00:19:12.864Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6243 01:21:37.40M 2015-10-12T00:19:13.084Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.806 1503.6250 01:21:37.60M 2015-10-12T00:19:13.268Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6262 01:21:37.81M 2015-10-12T00:19:13.473Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6266 01:21:38.01M 2015-10-12T00:19:13.678Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6256 01:21:38.21M 2015-10-12T00:19:13.878Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.807 1503.6245 01:21:38.42M 2015-10-12T00:19:14.078Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.729 34.807 1503.6240 01:21:38.61M 2015-10-12T00:19:14.283Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6240 01:21:38.81M 2015-10-12T00:19:14.491Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6245 01:21:39.03M 2015-10-12T00:19:14.689Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.735 34.812 1503.6309 01:21:39.23M 2015-10-12T00:19:14.894Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.735 34.812 1503.6306 01:21:39.43M 2015-10-12T00:19:15.098Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.735 34.812 1503.6300 01:21:39.62M 2015-10-12T00:19:15.303Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.735 34.813 1503.6298 01:21:39.83M 2015-10-12T00:19:15.503Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.736 34.814 1503.6307 01:21:40.05M 2015-10-12T00:19:15.708Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.737 34.815 1503.6321 01:21:40.24M 2015-10-12T00:19:15.914Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.738 34.816 1503.6327 01:21:40.44M 2015-10-12T00:19:16.114Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.811 1503.6263 01:21:40.64M 2015-10-12T00:19:16.314Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.732 34.810 1503.6256 01:21:40.84M 2015-10-12T00:19:16.518Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.810 1503.6251 01:21:41.06M 2015-10-12T00:19:16.718Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.810 1503.6259 01:21:41.26M 2015-10-12T00:19:16.924Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.732 34.810 1503.6270 01:21:41.46M 2015-10-12T00:19:17.130Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.810 1503.6274 01:21:41.66M 2015-10-12T00:19:17.329Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6259 01:21:41.86M 2015-10-12T00:19:17.549Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.809 1503.6246 01:21:42.07M 2015-10-12T00:19:17.739Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6249 01:21:42.29M 2015-10-12T00:19:17.939Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.731 34.810 1503.6248 01:21:42.47M 2015-10-12T00:19:18.144Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.731 34.810 1503.6249 01:21:42.67M 2015-10-12T00:19:18.344Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.731 34.810 1503.6263 01:21:42.87M 2015-10-12T00:19:18.549Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6252 01:21:43.09M 2015-10-12T00:19:18.754Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.731 34.809 1503.6251 01:21:43.29M 2015-10-12T00:19:18.954Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.809 1503.6259 01:21:43.49M 2015-10-12T00:19:19.159Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.731 34.808 1503.6268 01:21:43.69M 2015-10-12T00:19:19.364Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.807 1503.6272 01:21:43.89M 2015-10-12T00:19:19.564Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6270 01:21:44.10M 2015-10-12T00:19:19.770Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6265 01:21:44.30M 2015-10-12T00:19:19.969Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.805 1503.6249 01:21:44.50M 2015-10-12T00:19:20.174Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.805 1503.6234 01:21:44.70M 2015-10-12T00:19:20.379Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6230 01:21:44.90M 2015-10-12T00:19:20.579Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.726 34.804 1503.6229 01:21:45.12M 2015-10-12T00:19:20.784Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.726 34.804 1503.6221 01:21:45.32M 2015-10-12T00:19:20.989Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6213 01:21:45.52M 2015-10-12T00:19:21.189Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6204 01:21:45.72M 2015-10-12T00:19:21.394Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.803 1503.6204 01:21:45.91M 2015-10-12T00:19:21.594Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.725 34.803 1503.6201 01:21:46.13M 2015-10-12T00:19:21.799Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.726 34.804 1503.6199 01:21:46.33M 2015-10-12T00:19:22.019Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.726 34.804 1503.6204 01:21:46.53M 2015-10-12T00:19:22.199Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.727 34.805 1503.6206 01:21:46.75M 2015-10-12T00:19:22.410Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.727 34.805 1503.6213 01:21:46.93M 2015-10-12T00:19:22.609Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.727 34.806 1503.6212 01:21:47.15M 2015-10-12T00:19:22.814Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6217 01:21:47.35M 2015-10-12T00:19:23.019Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.806 1503.6233 01:21:47.55M 2015-10-12T00:19:23.219Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6240 01:21:47.75M 2015-10-12T00:19:23.424Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.730 34.807 1503.6255 01:21:47.95M 2015-10-12T00:19:23.624Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.730 34.807 1503.6268 01:21:48.16M 2015-10-12T00:19:23.834Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.807 1503.6271 01:21:48.36M 2015-10-12T00:19:24.034Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.726 34.805 1503.6193 01:21:48.56M 2015-10-12T00:19:24.234Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.728 34.807 1503.6215 01:21:48.76M 2015-10-12T00:19:24.434Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.729 34.808 1503.6223 01:21:48.96M 2015-10-12T00:19:24.639Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.730 34.808 1503.6228 01:21:49.18M 2015-10-12T00:19:24.844Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.731 34.809 1503.6234 01:21:49.38M 2015-10-12T00:19:25.044Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.731 34.810 1503.6234 01:21:49.58M 2015-10-12T00:19:25.249Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.731 34.810 1503.6241 01:21:49.78M 2015-10-12T00:19:25.454Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.732 34.811 1503.6249 01:21:49.97M 2015-10-12T00:19:25.654Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.726 34.805 1503.6182 01:21:50.19M 2015-10-12T00:19:25.859Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.726 34.805 1503.6185 01:21:50.39M 2015-10-12T00:19:26.059Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.733 34.811 1503.6274 01:21:50.59M 2015-10-12T00:19:26.264Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.733 34.811 1503.6290 01:21:50.79M 2015-10-12T00:19:26.484Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.727 34.805 1503.6227 01:21:51.01M 2015-10-12T00:19:26.674Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.725 34.803 1503.6216 01:21:51.23M 2015-10-12T00:19:26.874Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.805 1503.6251 01:21:51.41M 2015-10-12T00:19:27.074Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.803 1503.6254 01:21:51.61M 2015-10-12T00:19:27.279Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.802 1503.6256 01:21:51.81M 2015-10-12T00:19:27.484Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.727 34.803 1503.6276 01:21:52.03M 2015-10-12T00:19:27.684Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.728 34.803 1503.6295 01:21:52.22M 2015-10-12T00:19:27.889Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.728 34.803 1503.6304 01:21:52.42M 2015-10-12T00:19:28.089Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.729 34.804 1503.6309 01:21:52.62M 2015-10-12T00:19:28.294Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.730 34.805 1503.6317 01:21:52.82M 2015-10-12T00:19:28.494Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.730 34.805 1503.6322 01:21:53.04M 2015-10-12T00:19:28.699Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.730 34.805 1503.6324 01:21:53.24M 2015-10-12T00:19:28.904Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.731 34.806 1503.6322 01:21:53.44M 2015-10-12T00:19:29.127Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.730 34.805 1503.6324 01:21:53.64M 2015-10-12T00:19:29.309Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.730 34.805 1503.6312 01:21:53.83M 2015-10-12T00:19:29.514Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.729 34.804 1503.6311 01:21:54.05M 2015-10-12T00:19:29.714Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.729 34.804 1503.6305 01:21:54.25M 2015-10-12T00:19:29.926Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.729 34.804 1503.6300 01:21:54.45M 2015-10-12T00:19:30.124Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.728 34.803 1503.6282 01:21:54.65M 2015-10-12T00:19:30.324Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.803 1503.6256 01:21:54.85M 2015-10-12T00:19:30.527Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.726 34.803 1503.6237 01:21:55.07M 2015-10-12T00:19:30.729Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6219 01:21:55.27M 2015-10-12T00:19:30.949Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6223 01:21:55.46M 2015-10-12T00:19:31.134Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6222 01:21:55.68M 2015-10-12T00:19:31.339Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6219 01:21:55.86M 2015-10-12T00:19:31.539Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6219 01:21:56.08M 2015-10-12T00:19:31.744Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6226 01:21:56.28M 2015-10-12T00:19:31.949Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.804 1503.6230 01:21:56.48M 2015-10-12T00:19:32.154Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.804 1503.6233 01:21:56.68M 2015-10-12T00:19:32.354Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.803 1503.6240 01:21:56.88M 2015-10-12T00:19:32.554Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.809 1503.6302 01:21:57.10M 2015-10-12T00:19:32.759Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6302 01:21:57.29M 2015-10-12T00:19:32.964Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.734 34.811 1503.6305 01:21:57.50M 2015-10-12T00:19:33.164Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.734 34.811 1503.6301 01:21:57.70M 2015-10-12T00:19:33.369Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.734 34.810 1503.6301 01:21:57.89M 2015-10-12T00:19:33.574Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.735 34.812 1503.6331 01:21:58.11M 2015-10-12T00:19:33.779Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.735 34.811 1503.6338 01:21:58.31M 2015-10-12T00:19:33.979Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.736 34.812 1503.6349 01:21:58.51M 2015-10-12T00:19:34.185Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.729 34.806 1503.6278 01:21:58.71M 2015-10-12T00:19:34.389Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.728 34.805 1503.6265 01:21:58.91M 2015-10-12T00:19:34.589Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.805 1503.6259 01:21:59.13M 2015-10-12T00:19:34.789Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.729 34.805 1503.6262 01:21:59.33M 2015-10-12T00:19:34.994Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.806 1503.6265 01:21:59.53M 2015-10-12T00:19:35.194Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6260 01:21:59.73M 2015-10-12T00:19:35.419Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6260 01:21:59.92M 2015-10-12T00:19:35.604Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6265 01:22:00.16M 2015-10-12T00:19:35.804Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.805 1503.6261 01:22:00.34M 2015-10-12T00:19:36.004Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.728 34.805 1503.6265 01:22:00.54M 2015-10-12T00:19:36.214Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.804 1503.6263 01:22:00.74M 2015-10-12T00:19:36.414Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.804 1503.6262 01:22:00.94M 2015-10-12T00:19:36.619Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.727 34.804 1503.6261 01:22:01.16M 2015-10-12T00:19:36.819Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.727 34.804 1503.6251 01:22:01.36M 2015-10-12T00:19:37.046Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.727 34.804 1503.6249 01:22:01.56M 2015-10-12T00:19:37.229Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6244 01:22:01.76M 2015-10-12T00:19:37.429Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6259 01:22:01.96M 2015-10-12T00:19:37.635Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.802 1503.6255 01:22:02.17M 2015-10-12T00:19:37.840Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.726 34.802 1503.6249 01:22:02.37M 2015-10-12T00:19:38.040Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.726 34.802 1503.6245 01:22:02.57M 2015-10-12T00:19:38.245Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.726 34.803 1503.6251 01:22:02.77M 2015-10-12T00:19:38.445Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.803 1503.6263 01:22:02.97M 2015-10-12T00:19:38.650Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.728 34.804 1503.6282 01:22:03.19M 2015-10-12T00:19:38.850Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.729 34.805 1503.6290 01:22:03.39M 2015-10-12T00:19:39.055Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6299 01:22:03.59M 2015-10-12T00:19:39.286Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.731 34.808 1503.6305 01:22:03.79M 2015-10-12T00:19:39.459Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.731 34.808 1503.6299 01:22:04.00M 2015-10-12T00:19:39.665Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.732 34.808 1503.6296 01:22:04.20M 2015-10-12T00:19:39.880Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6294 01:22:04.40M 2015-10-12T00:19:40.070Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6294 01:22:04.61M 2015-10-12T00:19:40.286Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6295 01:22:04.80M 2015-10-12T00:19:40.475Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.733 34.810 1503.6295 01:22:05.02M 2015-10-12T00:19:40.680Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.732 34.809 1503.6284 01:22:05.22M 2015-10-12T00:19:40.880Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.731 34.808 1503.6277 01:22:05.42M 2015-10-12T00:19:41.085Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.731 34.809 1503.6232 01:22:05.61M 2015-10-12T00:19:41.290Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.730 34.809 1503.6232 01:22:05.81M 2015-10-12T00:19:41.490Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.731 34.809 1503.6245 01:22:06.03M 2015-10-12T00:19:41.695Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.808 1503.6228 01:22:06.23M 2015-10-12T00:19:41.895Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.730 34.808 1503.6226 01:22:06.43M 2015-10-12T00:19:42.100Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.730 34.809 1503.6222 01:22:06.63M 2015-10-12T00:19:42.305Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.730 34.809 1503.6219 01:22:06.83M 2015-10-12T00:19:42.505Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.724 34.803 1503.6161 01:22:07.05M 2015-10-12T00:19:42.710Z|I-OCEAN7-304-XXXX| 25.31 13.989 41.724 34.803 1503.6162 01:22:07.25M 2015-10-12T00:19:42.915Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.723 34.802 1503.6160 01:22:07.45M 2015-10-12T00:19:43.115Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.723 34.801 1503.6156 01:22:07.65M 2015-10-12T00:19:43.320Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.722 34.801 1503.6155 01:22:07.84M 2015-10-12T00:19:43.520Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.721 34.800 1503.6150 01:22:08.06M 2015-10-12T00:19:43.725Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.720 34.799 1503.6140 01:22:08.26M 2015-10-12T00:19:43.925Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.719 34.798 1503.6128 01:22:08.46M 2015-10-12T00:19:44.130Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.719 34.798 1503.6143 01:22:08.66M 2015-10-12T00:19:44.355Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.720 34.798 1503.6143 01:22:08.86M 2015-10-12T00:19:44.535Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.720 34.798 1503.6141 01:22:09.10M 2015-10-12T00:19:44.735Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.726 34.804 1503.6210 01:22:09.28M 2015-10-12T00:19:44.945Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.805 1503.6226 01:22:09.47M 2015-10-12T00:19:45.145Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.728 34.806 1503.6248 01:22:09.68M 2015-10-12T00:19:45.358Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.729 34.807 1503.6257 01:22:09.88M 2015-10-12T00:19:45.555Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.730 34.808 1503.6266 01:22:10.09M 2015-10-12T00:19:45.755Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.731 34.809 1503.6282 01:22:10.29M 2015-10-12T00:19:45.960Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.732 34.809 1503.6296 01:22:10.49M 2015-10-12T00:19:46.160Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.731 34.808 1503.6293 01:22:10.69M 2015-10-12T00:19:46.365Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.731 34.808 1503.6284 01:22:10.89M 2015-10-12T00:19:46.570Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.730 34.807 1503.6278 01:22:11.11M 2015-10-12T00:19:46.770Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.809 1503.6315 01:22:11.31M 2015-10-12T00:19:46.970Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.809 1503.6312 01:22:11.50M 2015-10-12T00:19:47.175Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.733 34.809 1503.6311 01:22:11.70M 2015-10-12T00:19:47.380Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.733 34.809 1503.6312 01:22:11.90M 2015-10-12T00:19:47.585Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.733 34.809 1503.6311 01:22:12.12M 2015-10-12T00:19:47.785Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.733 34.810 1503.6313 01:22:12.32M 2015-10-12T00:19:47.990Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.731 34.808 1503.6289 01:22:12.52M 2015-10-12T00:19:48.190Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.732 34.809 1503.6287 01:22:12.72M 2015-10-12T00:19:48.395Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.732 34.809 1503.6299 01:22:12.92M 2015-10-12T00:19:48.595Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.809 1503.6311 01:22:13.14M 2015-10-12T00:19:48.815Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6316 01:22:13.34M 2015-10-12T00:19:49.005Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.733 34.809 1503.6309 01:22:13.55M 2015-10-12T00:19:49.205Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.732 34.809 1503.6293 01:22:13.73M 2015-10-12T00:19:49.410Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6289 01:22:13.93M 2015-10-12T00:19:49.610Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6289 01:22:14.15M 2015-10-12T00:19:49.815Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6277 01:22:14.35M 2015-10-12T00:19:50.020Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.731 34.808 1503.6277 01:22:14.55M 2015-10-12T00:19:50.220Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.731 34.808 1503.6270 01:22:14.75M 2015-10-12T00:19:50.425Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.731 34.808 1503.6266 01:22:14.95M 2015-10-12T00:19:50.625Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.732 34.810 1503.6288 01:22:15.17M 2015-10-12T00:19:50.830Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6293 01:22:15.36M 2015-10-12T00:19:51.035Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.727 34.805 1503.6229 01:22:15.56M 2015-10-12T00:19:51.235Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.726 34.804 1503.6229 01:22:15.76M 2015-10-12T00:19:51.440Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.727 34.805 1503.6227 01:22:15.96M 2015-10-12T00:19:51.640Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.727 34.806 1503.6223 01:22:16.18M 2015-10-12T00:19:51.845Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.728 34.806 1503.6221 01:22:16.38M 2015-10-12T00:19:52.051Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.722 34.801 1503.6146 01:22:16.58M 2015-10-12T00:19:52.270Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.721 34.800 1503.6133 01:22:16.78M 2015-10-12T00:19:52.455Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.720 34.799 1503.6123 01:22:17.00M 2015-10-12T00:19:52.655Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.720 34.798 1503.6125 01:22:17.20M 2015-10-12T00:19:52.860Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.720 34.799 1503.6143 01:22:17.40M 2015-10-12T00:19:53.065Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.721 34.799 1503.6152 01:22:17.60M 2015-10-12T00:19:53.285Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6155 01:22:17.79M 2015-10-12T00:19:53.465Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6157 01:22:18.03M 2015-10-12T00:19:53.675Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.722 34.799 1503.6171 01:22:18.21M 2015-10-12T00:19:53.875Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6174 01:22:18.41M 2015-10-12T00:19:54.080Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6174 01:22:18.61M 2015-10-12T00:19:54.280Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.798 1503.6162 01:22:18.81M 2015-10-12T00:19:54.485Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.720 34.797 1503.6155 01:22:19.03M 2015-10-12T00:19:54.690Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.719 34.796 1503.6151 01:22:19.23M 2015-10-12T00:19:54.890Z|I-OCEAN7-304-XXXX| 25.30 13.989 41.718 34.798 1503.6097 01:22:19.43M 2015-10-12T00:19:55.095Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.719 34.799 1503.6085 01:22:19.63M 2015-10-12T00:19:55.326Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.719 34.799 1503.6102 01:22:19.82M 2015-10-12T00:19:55.500Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.720 34.799 1503.6122 01:22:20.04M 2015-10-12T00:19:55.705Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.720 34.799 1503.6124 01:22:20.24M 2015-10-12T00:19:55.905Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.721 34.799 1503.6140 01:22:20.44M 2015-10-12T00:19:56.110Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.722 34.800 1503.6162 01:22:20.64M 2015-10-12T00:19:56.310Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.723 34.801 1503.6185 01:22:20.84M 2015-10-12T00:19:56.515Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.724 34.802 1503.6204 01:22:21.06M 2015-10-12T00:19:56.720Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.803 1503.6218 01:22:21.26M 2015-10-12T00:19:56.920Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.804 1503.6228 01:22:21.46M 2015-10-12T00:19:57.125Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.804 1503.6233 01:22:21.65M 2015-10-12T00:19:57.325Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.805 1503.6233 01:22:21.85M 2015-10-12T00:19:57.530Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.804 1503.6228 01:22:22.07M 2015-10-12T00:19:57.751Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.805 1503.6227 01:22:22.27M 2015-10-12T00:19:57.935Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.727 34.805 1503.6226 01:22:22.49M 2015-10-12T00:19:58.140Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.727 34.806 1503.6216 01:22:22.67M 2015-10-12T00:19:58.345Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.722 34.799 1503.6188 01:22:22.87M 2015-10-12T00:19:58.545Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.721 34.799 1503.6193 01:22:23.09M 2015-10-12T00:19:58.750Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.721 34.798 1503.6190 01:22:23.29M 2015-10-12T00:19:58.950Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.721 34.798 1503.6199 01:22:23.49M 2015-10-12T00:19:59.155Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.726 34.803 1503.6261 01:22:23.68M 2015-10-12T00:19:59.355Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.727 34.803 1503.6270 01:22:23.88M 2015-10-12T00:19:59.566Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.727 34.803 1503.6282 01:22:24.10M 2015-10-12T00:19:59.760Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.728 34.804 1503.6298 01:22:24.30M 2015-10-12T00:19:59.965Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.724 34.800 1503.6257 01:22:24.50M