2015-10-12T00:18:00.180Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.720 34.797 1503.6190 01:20:24.71M 2015-10-12T00:18:00.380Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.720 34.797 1503.6179 01:20:24.90M 2015-10-12T00:18:00.585Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.720 34.797 1503.6178 01:20:25.12M 2015-10-12T00:18:00.807Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.721 34.798 1503.6173 01:20:25.32M 2015-10-12T00:18:00.990Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.721 34.798 1503.6180 01:20:25.52M 2015-10-12T00:18:01.195Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.722 34.799 1503.6196 01:20:25.72M 2015-10-12T00:18:01.400Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.722 34.799 1503.6206 01:20:25.92M 2015-10-12T00:18:01.620Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.722 34.799 1503.6208 01:20:26.14M 2015-10-12T00:18:01.805Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.722 34.799 1503.6206 01:20:26.35M 2015-10-12T00:18:02.005Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.722 34.799 1503.6201 01:20:26.54M 2015-10-12T00:18:02.210Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.722 34.799 1503.6198 01:20:26.73M 2015-10-12T00:18:02.415Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.722 34.799 1503.6195 01:20:26.93M 2015-10-12T00:18:02.615Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.723 34.800 1503.6205 01:20:27.15M 2015-10-12T00:18:02.821Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.724 34.801 1503.6211 01:20:27.35M 2015-10-12T00:18:03.020Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.719 34.797 1503.6152 01:20:27.55M 2015-10-12T00:18:03.246Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.719 34.796 1503.6145 01:20:27.75M 2015-10-12T00:18:03.446Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.718 34.796 1503.6146 01:20:27.95M 2015-10-12T00:18:03.631Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.717 34.795 1503.6136 01:20:28.17M 2015-10-12T00:18:03.836Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.722 34.799 1503.6183 01:20:28.36M 2015-10-12T00:18:04.040Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.723 34.800 1503.6194 01:20:28.57M 2015-10-12T00:18:04.240Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6191 01:20:28.77M 2015-10-12T00:18:04.446Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6202 01:20:28.96M 2015-10-12T00:18:04.645Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6210 01:20:29.18M 2015-10-12T00:18:04.845Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.805 1503.6223 01:20:29.38M 2015-10-12T00:18:05.055Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6180 01:20:29.58M 2015-10-12T00:18:05.255Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.723 34.801 1503.6180 01:20:29.78M 2015-10-12T00:18:05.461Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.727 34.805 1503.6222 01:20:30.00M 2015-10-12T00:18:05.660Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.729 34.807 1503.6241 01:20:30.20M 2015-10-12T00:18:05.865Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.728 34.806 1503.6223 01:20:30.40M 2015-10-12T00:18:06.086Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.727 34.805 1503.6216 01:20:30.59M 2015-10-12T00:18:06.270Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.804 1503.6218 01:20:30.81M 2015-10-12T00:18:06.476Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.803 1503.6202 01:20:31.01M 2015-10-12T00:18:06.686Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.802 1503.6190 01:20:31.21M 2015-10-12T00:18:06.881Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.802 1503.6196 01:20:31.41M 2015-10-12T00:18:07.080Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.803 1503.6202 01:20:31.61M 2015-10-12T00:18:07.286Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.803 1503.6208 01:20:31.81M 2015-10-12T00:18:07.491Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.803 1503.6204 01:20:32.03M 2015-10-12T00:18:07.696Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.725 34.803 1503.6199 01:20:32.23M 2015-10-12T00:18:07.896Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.725 34.803 1503.6195 01:20:32.43M 2015-10-12T00:18:08.101Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.725 34.803 1503.6194 01:20:32.63M 2015-10-12T00:18:08.301Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6205 01:20:32.82M 2015-10-12T00:18:08.506Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.803 1503.6208 01:20:33.04M 2015-10-12T00:18:08.706Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.803 1503.6208 01:20:33.24M 2015-10-12T00:18:08.911Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.724 34.802 1503.6204 01:20:33.44M 2015-10-12T00:18:09.111Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.724 34.802 1503.6196 01:20:33.64M 2015-10-12T00:18:09.321Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.802 1503.6187 01:20:33.84M 2015-10-12T00:18:09.521Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.729 34.807 1503.6240 01:20:34.06M 2015-10-12T00:18:09.726Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.729 34.807 1503.6248 01:20:34.26M 2015-10-12T00:18:09.926Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.730 34.808 1503.6252 01:20:34.46M 2015-10-12T00:18:10.126Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.731 34.808 1503.6261 01:20:34.65M 2015-10-12T00:18:10.331Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.731 34.809 1503.6263 01:20:34.85M 2015-10-12T00:18:10.551Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.732 34.809 1503.6276 01:20:35.07M 2015-10-12T00:18:10.736Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.733 34.810 1503.6290 01:20:35.29M 2015-10-12T00:18:10.941Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.733 34.811 1503.6299 01:20:35.47M 2015-10-12T00:18:11.146Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.734 34.811 1503.6298 01:20:35.67M 2015-10-12T00:18:11.346Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.734 34.811 1503.6296 01:20:35.87M 2015-10-12T00:18:11.546Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.734 34.811 1503.6292 01:20:36.09M 2015-10-12T00:18:11.767Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.733 34.811 1503.6287 01:20:36.28M 2015-10-12T00:18:11.956Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.733 34.811 1503.6278 01:20:36.49M 2015-10-12T00:18:12.161Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.811 1503.6274 01:20:36.68M 2015-10-12T00:18:12.361Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.811 1503.6272 01:20:36.88M 2015-10-12T00:18:12.566Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.810 1503.6266 01:20:37.10M 2015-10-12T00:18:12.766Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6260 01:20:37.30M 2015-10-12T00:18:12.971Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.810 1503.6272 01:20:37.50M 2015-10-12T00:18:13.176Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.732 34.809 1503.6267 01:20:37.70M 2015-10-12T00:18:13.381Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.731 34.809 1503.6254 01:20:37.90M 2015-10-12T00:18:13.581Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.731 34.809 1503.6249 01:20:38.12M 2015-10-12T00:18:13.781Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.808 1503.6227 01:20:38.32M 2015-10-12T00:18:13.986Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.807 1503.6221 01:20:38.52M 2015-10-12T00:18:14.186Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.730 34.808 1503.6237 01:20:38.71M 2015-10-12T00:18:14.396Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.730 34.808 1503.6237 01:20:38.91M 2015-10-12T00:18:14.596Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6237 01:20:39.13M 2015-10-12T00:18:14.796Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.812 1503.6315 01:20:39.33M 2015-10-12T00:18:15.016Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.812 1503.6321 01:20:39.53M 2015-10-12T00:18:15.206Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.813 1503.6331 01:20:39.74M 2015-10-12T00:18:15.406Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6282 01:20:39.93M 2015-10-12T00:18:15.646Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6276 01:20:40.15M 2015-10-12T00:18:15.816Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6273 01:20:40.34M 2015-10-12T00:18:16.016Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.725 34.803 1503.6205 01:20:40.55M 2015-10-12T00:18:16.221Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.725 34.803 1503.6198 01:20:40.74M 2015-10-12T00:18:16.426Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.725 34.803 1503.6195 01:20:40.94M 2015-10-12T00:18:16.626Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.726 34.803 1503.6204 01:20:41.16M 2015-10-12T00:18:16.831Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.726 34.803 1503.6223 01:20:41.36M 2015-10-12T00:18:17.031Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.800 1503.6299 01:20:41.56M 2015-10-12T00:18:17.236Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.725 34.800 1503.6261 01:20:41.76M 2015-10-12T00:18:17.436Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.724 34.800 1503.6248 01:20:41.96M 2015-10-12T00:18:17.641Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.725 34.801 1503.6243 01:20:42.17M 2015-10-12T00:18:17.841Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.725 34.801 1503.6243 01:20:42.38M 2015-10-12T00:18:18.046Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.725 34.802 1503.6239 01:20:42.57M 2015-10-12T00:18:18.251Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6229 01:20:42.77M 2015-10-12T00:18:18.456Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.803 1503.6227 01:20:42.97M 2015-10-12T00:18:18.656Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6205 01:20:43.19M 2015-10-12T00:18:18.861Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.728 34.806 1503.6246 01:20:43.39M 2015-10-12T00:18:19.061Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6249 01:20:43.59M 2015-10-12T00:18:19.261Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.730 34.807 1503.6267 01:20:43.79M 2015-10-12T00:18:19.486Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.732 34.809 1503.6282 01:20:44.00M 2015-10-12T00:18:19.671Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6295 01:20:44.22M 2015-10-12T00:18:19.876Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.734 34.811 1503.6306 01:20:44.40M 2015-10-12T00:18:20.076Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6274 01:20:44.60M 2015-10-12T00:18:20.281Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.730 34.807 1503.6271 01:20:44.80M 2015-10-12T00:18:20.481Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.730 34.806 1503.6276 01:20:45.02M 2015-10-12T00:18:20.686Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.730 34.807 1503.6282 01:20:45.22M 2015-10-12T00:18:20.891Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.807 1503.6277 01:20:45.42M 2015-10-12T00:18:21.091Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.726 34.802 1503.6257 01:20:45.62M 2015-10-12T00:18:21.296Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.725 34.801 1503.6252 01:20:45.82M 2015-10-12T00:18:21.501Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.725 34.800 1503.6251 01:20:46.04M 2015-10-12T00:18:21.701Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.725 34.801 1503.6251 01:20:46.24M 2015-10-12T00:18:21.906Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.725 34.801 1503.6238 01:20:46.43M 2015-10-12T00:18:22.111Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.719 34.795 1503.6176 01:20:46.63M 2015-10-12T00:18:22.311Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.719 34.795 1503.6177 01:20:46.84M 2015-10-12T00:18:22.511Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.719 34.794 1503.6190 01:20:47.05M 2015-10-12T00:18:22.716Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.725 34.800 1503.6259 01:20:47.25M 2015-10-12T00:18:22.921Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.726 34.802 1503.6273 01:20:47.45M 2015-10-12T00:18:23.121Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.728 34.803 1503.6282 01:20:47.65M 2015-10-12T00:18:23.321Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.729 34.804 1503.6285 01:20:47.85M 2015-10-12T00:18:23.531Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.728 34.804 1503.6278 01:20:48.06M 2015-10-12T00:18:23.732Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6262 01:20:48.27M 2015-10-12T00:18:23.951Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.729 34.805 1503.6262 01:20:48.47M 2015-10-12T00:18:24.136Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6252 01:20:48.68M 2015-10-12T00:18:24.341Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6252 01:20:48.86M 2015-10-12T00:18:24.546Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.805 1503.6243 01:20:49.08M 2015-10-12T00:18:24.746Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.805 1503.6234 01:20:49.28M 2015-10-12T00:18:24.951Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.726 34.804 1503.6219 01:20:49.48M 2015-10-12T00:18:25.151Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.725 34.803 1503.6202 01:20:49.68M 2015-10-12T00:18:25.366Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.717 34.795 1503.6110 01:20:49.88M 2015-10-12T00:18:25.561Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.715 34.794 1503.6089 01:20:50.10M 2015-10-12T00:18:25.766Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.714 34.793 1503.6073 01:20:50.30M 2015-10-12T00:18:25.966Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.713 34.792 1503.6061 01:20:50.49M 2015-10-12T00:18:26.166Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.713 34.792 1503.6067 01:20:50.69M 2015-10-12T00:18:26.372Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.721 34.800 1503.6158 01:20:50.89M 2015-10-12T00:18:26.571Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.723 34.801 1503.6174 01:20:51.11M 2015-10-12T00:18:26.806Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.803 1503.6184 01:20:51.31M 2015-10-12T00:18:26.981Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.726 34.804 1503.6213 01:20:51.51M 2015-10-12T00:18:27.186Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.805 1503.6235 01:20:51.71M 2015-10-12T00:18:27.386Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6218 01:20:51.91M 2015-10-12T00:18:27.586Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6222 01:20:52.13M 2015-10-12T00:18:27.791Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.726 34.803 1503.6244 01:20:52.33M 2015-10-12T00:18:28.006Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.803 1503.6259 01:20:52.53M 2015-10-12T00:18:28.197Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.729 34.805 1503.6290 01:20:52.72M 2015-10-12T00:18:28.422Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.730 34.806 1503.6306 01:20:52.92M 2015-10-12T00:18:28.647Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.733 34.808 1503.6335 01:20:53.16M 2015-10-12T00:18:28.806Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.733 34.808 1503.6342 01:20:53.34M 2015-10-12T00:18:29.012Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.727 34.802 1503.6287 01:20:53.54M 2015-10-12T00:18:29.212Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.727 34.802 1503.6279 01:20:53.74M 2015-10-12T00:18:29.417Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.730 34.805 1503.6307 01:20:53.94M 2015-10-12T00:18:29.616Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.730 34.805 1503.6304 01:20:54.16M 2015-10-12T00:18:29.822Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.729 34.805 1503.6300 01:20:54.35M 2015-10-12T00:18:30.021Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.729 34.805 1503.6292 01:20:54.56M 2015-10-12T00:18:30.232Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.729 34.805 1503.6288 01:20:54.75M 2015-10-12T00:18:30.432Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.723 34.799 1503.6213 01:20:54.95M 2015-10-12T00:18:30.632Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.722 34.799 1503.6206 01:20:55.17M 2015-10-12T00:18:30.837Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.722 34.799 1503.6198 01:20:55.37M 2015-10-12T00:18:31.042Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.722 34.799 1503.6206 01:20:55.57M 2015-10-12T00:18:31.247Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.722 34.799 1503.6199 01:20:55.77M 2015-10-12T00:18:31.447Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.732 34.809 1503.6298 01:20:55.97M 2015-10-12T00:18:31.652Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.734 34.810 1503.6311 01:20:56.19M 2015-10-12T00:18:31.852Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.812 1503.6320 01:20:56.39M 2015-10-12T00:18:32.057Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.732 34.810 1503.6288 01:20:56.59M 2015-10-12T00:18:32.257Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.719 34.797 1503.6139 01:20:56.78M 2015-10-12T00:18:32.457Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.718 34.796 1503.6139 01:20:57.00M 2015-10-12T00:18:32.662Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.718 34.795 1503.6138 01:20:57.20M 2015-10-12T00:18:32.887Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.717 34.794 1503.6132 01:20:57.40M 2015-10-12T00:18:33.067Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.721 34.798 1503.6178 01:20:57.62M 2015-10-12T00:18:33.272Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.721 34.798 1503.6188 01:20:57.80M 2015-10-12T00:18:33.477Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.723 34.799 1503.6208 01:20:58.02M 2015-10-12T00:18:33.677Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.724 34.801 1503.6219 01:20:58.21M 2015-10-12T00:18:33.887Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.726 34.803 1503.6233 01:20:58.41M 2015-10-12T00:18:34.087Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.725 34.802 1503.6219 01:20:58.62M 2015-10-12T00:18:34.287Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6239 01:20:58.81M 2015-10-12T00:18:34.492Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.728 34.805 1503.6252 01:20:59.03M 2015-10-12T00:18:34.697Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.730 34.807 1503.6263 01:20:59.23M 2015-10-12T00:18:34.897Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6306 01:20:59.43M 2015-10-12T00:18:35.097Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.733 34.810 1503.6307 01:20:59.63M 2015-10-12T00:18:35.302Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.734 34.811 1503.6311 01:20:59.83M 2015-10-12T00:18:35.507Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.732 34.810 1503.6285 01:21:00.05M 2015-10-12T00:18:35.707Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.732 34.810 1503.6282 01:21:00.25M 2015-10-12T00:18:35.912Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.732 34.810 1503.6283 01:21:00.44M 2015-10-12T00:18:36.117Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6288 01:21:00.64M 2015-10-12T00:18:36.317Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.725 34.802 1503.6216 01:21:00.84M 2015-10-12T00:18:36.522Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.804 1503.6237 01:21:01.06M 2015-10-12T00:18:36.727Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.728 34.806 1503.6226 01:21:01.26M 2015-10-12T00:18:36.927Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.730 34.808 1503.6245 01:21:01.46M 2015-10-12T00:18:37.132Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.729 34.807 1503.6235 01:21:01.66M 2015-10-12T00:18:37.352Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.728 34.807 1503.6218 01:21:01.86M 2015-10-12T00:18:37.532Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.727 34.806 1503.6205 01:21:02.09M 2015-10-12T00:18:37.742Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.727 34.806 1503.6188 01:21:02.27M 2015-10-12T00:18:37.942Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.726 34.806 1503.6177 01:21:02.47M 2015-10-12T00:18:38.147Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.726 34.805 1503.6174 01:21:02.67M 2015-10-12T00:18:38.347Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.725 34.804 1503.6177 01:21:02.87M 2015-10-12T00:18:38.552Z|I-OCEAN7-304-XXXX| 25.32 13.989 41.724 34.803 1503.6169 01:21:03.09M 2015-10-12T00:18:38.757Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.803 1503.6167 01:21:03.29M 2015-10-12T00:18:38.962Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.724 34.803 1503.6163 01:21:03.49M 2015-10-12T00:18:39.162Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.732 34.810 1503.6255 01:21:03.69M 2015-10-12T00:18:39.367Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.732 34.810 1503.6268 01:21:03.89M 2015-10-12T00:18:39.567Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.810 1503.6284 01:21:04.11M 2015-10-12T00:18:39.772Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6293 01:21:04.30M 2015-10-12T00:18:39.972Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.811 1503.6295 01:21:04.50M 2015-10-12T00:18:40.177Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.734 34.811 1503.6301 01:21:04.70M 2015-10-12T00:18:40.382Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.736 34.813 1503.6315 01:21:04.90M 2015-10-12T00:18:40.582Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.729 34.806 1503.6248 01:21:05.12M 2015-10-12T00:18:40.806Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.728 34.804 1503.6249 01:21:05.32M 2015-10-12T00:18:40.987Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6255 01:21:05.52M 2015-10-12T00:18:41.192Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.803 1503.6262 01:21:05.72M 2015-10-12T00:18:41.397Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6239 01:21:05.92M 2015-10-12T00:18:41.597Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.726 34.802 1503.6238 01:21:06.14M 2015-10-12T00:18:41.817Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.726 34.803 1503.6240 01:21:06.33M 2015-10-12T00:18:42.002Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.727 34.803 1503.6254 01:21:06.55M 2015-10-12T00:18:42.207Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.728 34.804 1503.6260 01:21:06.73M 2015-10-12T00:18:42.429Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.729 34.805 1503.6268 01:21:06.93M 2015-10-12T00:18:42.612Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.729 34.805 1503.6265 01:21:07.15M 2015-10-12T00:18:42.812Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.728 34.805 1503.6263 01:21:07.35M 2015-10-12T00:18:43.017Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.730 34.806 1503.6279 01:21:07.55M 2015-10-12T00:18:43.222Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.730 34.806 1503.6284 01:21:07.75M 2015-10-12T00:18:43.422Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.733 34.809 1503.6320 01:21:07.95M 2015-10-12T00:18:43.627Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.734 34.811 1503.6327 01:21:08.16M 2015-10-12T00:18:43.846Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.812 1503.6339 01:21:08.36M 2015-10-12T00:18:44.032Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6337 01:21:08.57M 2015-10-12T00:18:44.246Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.732 34.809 1503.6284 01:21:08.76M 2015-10-12T00:18:44.442Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6282 01:21:08.96M 2015-10-12T00:18:44.642Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.720 34.798 1503.6156 01:21:09.18M 2015-10-12T00:18:44.850Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.719 34.797 1503.6141 01:21:09.38M 2015-10-12T00:18:45.052Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.801 1503.6185 01:21:09.58M 2015-10-12T00:18:45.252Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.724 34.802 1503.6202 01:21:09.78M 2015-10-12T00:18:45.452Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.803 1503.6210 01:21:10.00M 2015-10-12T00:18:45.657Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.804 1503.6228 01:21:10.19M 2015-10-12T00:18:45.862Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6249 01:21:10.40M 2015-10-12T00:18:46.067Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.806 1503.6270 01:21:10.59M 2015-10-12T00:18:46.282Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.732 34.809 1503.6295 01:21:10.79M 2015-10-12T00:18:46.472Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.734 34.810 1503.6321 01:21:11.03M 2015-10-12T00:18:46.672Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.811 1503.6328 01:21:11.21M 2015-10-12T00:18:46.877Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.736 34.812 1503.6349 01:21:11.41M 2015-10-12T00:18:47.082Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.737 34.813 1503.6361 01:21:11.61M 2015-10-12T00:18:47.286Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.738 34.813 1503.6375 01:21:11.81M 2015-10-12T00:18:47.490Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.738 34.814 1503.6379 01:21:12.03M 2015-10-12T00:18:47.687Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.739 34.815 1503.6387 01:21:12.23M 2015-10-12T00:18:47.887Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.736 34.811 1503.6362 01:21:12.42M 2015-10-12T00:18:48.097Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.735 34.810 1503.6364 01:21:12.62M 2015-10-12T00:18:48.297Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.734 34.809 1503.6368 01:21:12.82M 2015-10-12T00:18:48.497Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.732 34.807 1503.6346 01:21:13.04M 2015-10-12T00:18:48.702Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.731 34.806 1503.6329 01:21:13.24M 2015-10-12T00:18:48.907Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.729 34.804 1503.6307 01:21:13.44M 2015-10-12T00:18:49.107Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.729 34.805 1503.6310 01:21:13.64M 2015-10-12T00:18:49.326Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.804 1503.6309 01:21:13.84M 2015-10-12T00:18:49.517Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.729 34.804 1503.6298 01:21:14.06M 2015-10-12T00:18:49.722Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.732 34.807 1503.6333 01:21:14.26M 2015-10-12T00:18:49.922Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.738 34.813 1503.6405 01:21:14.46M 2015-10-12T00:18:50.130Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.739 34.814 1503.6411 01:21:14.65M 2015-10-12T00:18:50.322Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.734 34.810 1503.6350 01:21:14.85M 2015-10-12T00:18:50.532Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.733 34.809 1503.6340 01:21:15.07M 2015-10-12T00:18:50.752Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.732 34.807 1503.6334 01:21:15.27M 2015-10-12T00:18:50.937Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.731 34.807 1503.6320 01:21:15.48M 2015-10-12T00:18:51.142Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.730 34.806 1503.6296 01:21:15.67M 2015-10-12T00:18:51.342Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.733 34.809 1503.6321 01:21:15.87M 2015-10-12T00:18:51.547Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.734 34.810 1503.6324 01:21:16.08M 2015-10-12T00:18:51.747Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.811 1503.6321 01:21:16.28M 2015-10-12T00:18:51.952Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.812 1503.6324 01:21:16.48M 2015-10-12T00:18:52.157Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.735 34.812 1503.6322 01:21:16.68M 2015-10-12T00:18:52.357Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.738 34.814 1503.6351 01:21:16.88M 2015-10-12T00:18:52.563Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.737 34.814 1503.6342 01:21:17.10M 2015-10-12T00:18:52.770Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.737 34.814 1503.6326 01:21:17.30M 2015-10-12T00:18:53.006Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.737 34.815 1503.6324 01:21:17.50M 2015-10-12T00:18:53.173Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.737 34.815 1503.6323 01:21:17.70M 2015-10-12T00:18:53.378Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.738 34.815 1503.6328 01:21:17.90M 2015-10-12T00:18:53.606Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.733 34.811 1503.6270 01:21:18.12M 2015-10-12T00:18:53.778Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.732 34.810 1503.6252 01:21:18.32M 2015-10-12T00:18:53.983Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.731 34.810 1503.6239 01:21:18.51M 2015-10-12T00:18:54.183Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.731 34.809 1503.6239 01:21:18.71M 2015-10-12T00:18:54.388Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.730 34.809 1503.6237 01:21:18.91M 2015-10-12T00:18:54.593Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.723 34.801 1503.6163 01:21:19.13M 2015-10-12T00:18:54.793Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.724 34.803 1503.6179 01:21:19.33M 2015-10-12T00:18:54.998Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.736 34.814 1503.6307 01:21:19.53M 2015-10-12T00:18:55.218Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.736 34.814 1503.6326 01:21:19.73M 2015-10-12T00:18:55.403Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.731 34.809 1503.6268 01:21:19.94M 2015-10-12T00:18:55.609Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6259 01:21:20.14M 2015-10-12T00:18:55.808Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.806 1503.6240 01:21:20.35M 2015-10-12T00:18:56.013Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.804 1503.6230 01:21:20.54M 2015-10-12T00:18:56.218Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.802 1503.6223 01:21:20.74M 2015-10-12T00:18:56.418Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.726 34.803 1503.6233 01:21:20.94M 2015-10-12T00:18:56.623Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.803 1503.6240 01:21:21.16M 2015-10-12T00:18:56.823Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.726 34.803 1503.6243 01:21:21.36M 2015-10-12T00:18:57.028Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.726 34.803 1503.6250 01:21:21.56M 2015-10-12T00:18:57.233Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.803 1503.6260 01:21:21.76M 2015-10-12T00:18:57.433Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.728 34.804 1503.6273 01:21:21.96M 2015-10-12T00:18:57.638Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.729 34.805 1503.6295 01:21:22.18M 2015-10-12T00:18:57.838Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.730 34.805 1503.6300 01:21:22.37M 2015-10-12T00:18:58.043Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.729 34.805 1503.6301 01:21:22.57M 2015-10-12T00:18:58.249Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.805 1503.6299 01:21:22.77M 2015-10-12T00:18:58.459Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.805 1503.6299 01:21:22.97M 2015-10-12T00:18:58.653Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.805 1503.6298 01:21:23.19M 2015-10-12T00:18:58.858Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.804 1503.6294 01:21:23.39M 2015-10-12T00:18:59.058Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.728 34.804 1503.6279 01:21:23.59M 2015-10-12T00:18:59.258Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.728 34.804 1503.6271 01:21:23.79M 2015-10-12T00:18:59.463Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6261 01:21:24.00M 2015-10-12T00:18:59.683Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6248 01:21:24.20M 2015-10-12T00:18:59.873Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.727 34.804 1503.6245 01:21:24.42M