2015-10-12T00:17:00.090Z|I-OCEAN7-304-XXXX| 25.32 13.990 41.732 34.809 1503.6282 01:19:24.61M 2015-10-12T00:17:00.283Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.809 1503.6273 01:19:24.81M 2015-10-12T00:17:00.493Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.809 1503.6273 01:19:25.02M 2015-10-12T00:17:00.698Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.803 1503.6208 01:19:25.23M 2015-10-12T00:17:00.898Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.727 34.805 1503.6216 01:19:25.43M 2015-10-12T00:17:01.103Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.727 34.805 1503.6221 01:19:25.62M 2015-10-12T00:17:01.303Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.806 1503.6239 01:19:25.82M 2015-10-12T00:17:01.503Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6245 01:19:26.04M 2015-10-12T00:17:01.708Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.807 1503.6257 01:19:26.24M 2015-10-12T00:17:01.908Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.808 1503.6267 01:19:26.44M 2015-10-12T00:17:02.113Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.808 1503.6267 01:19:26.64M 2015-10-12T00:17:02.318Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.731 34.809 1503.6267 01:19:26.84M 2015-10-12T00:17:02.523Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.731 34.809 1503.6262 01:19:27.05M 2015-10-12T00:17:02.723Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6251 01:19:27.26M 2015-10-12T00:17:02.923Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.730 34.809 1503.6240 01:19:27.45M 2015-10-12T00:17:03.133Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.730 34.809 1503.6232 01:19:27.65M 2015-10-12T00:17:03.333Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.731 34.809 1503.6239 01:19:27.85M 2015-10-12T00:17:03.553Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.731 34.809 1503.6246 01:19:28.07M 2015-10-12T00:17:03.766Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.732 34.809 1503.6263 01:19:28.29M 2015-10-12T00:17:03.943Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.732 34.809 1503.6270 01:19:28.47M 2015-10-12T00:17:04.143Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.733 34.810 1503.6277 01:19:28.67M 2015-10-12T00:17:04.348Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.733 34.810 1503.6284 01:19:28.87M 2015-10-12T00:17:04.553Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.733 34.810 1503.6290 01:19:29.09M 2015-10-12T00:17:04.753Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6304 01:19:29.29M 2015-10-12T00:17:04.958Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.733 34.810 1503.6309 01:19:29.48M 2015-10-12T00:17:05.158Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.734 34.811 1503.6317 01:19:29.68M 2015-10-12T00:17:05.363Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.736 34.812 1503.6329 01:19:29.88M 2015-10-12T00:17:05.563Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.736 34.812 1503.6337 01:19:30.10M 2015-10-12T00:17:05.768Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.736 34.812 1503.6343 01:19:30.30M 2015-10-12T00:17:05.973Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.736 34.812 1503.6346 01:19:30.50M 2015-10-12T00:17:06.173Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.736 34.812 1503.6344 01:19:30.70M 2015-10-12T00:17:06.378Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.735 34.811 1503.6335 01:19:30.90M 2015-10-12T00:17:06.583Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.736 34.812 1503.6345 01:19:31.11M 2015-10-12T00:17:06.783Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.736 34.813 1503.6344 01:19:31.32M 2015-10-12T00:17:06.983Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6338 01:19:31.51M 2015-10-12T00:17:07.193Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.731 34.808 1503.6284 01:19:31.71M 2015-10-12T00:17:07.393Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6273 01:19:31.91M 2015-10-12T00:17:07.598Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.729 34.806 1503.6251 01:19:32.13M 2015-10-12T00:17:07.798Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6229 01:19:32.33M 2015-10-12T00:17:08.018Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6232 01:19:32.53M 2015-10-12T00:17:08.209Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6234 01:19:32.74M 2015-10-12T00:17:08.408Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.727 34.804 1503.6238 01:19:32.93M 2015-10-12T00:17:08.613Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.805 1503.6249 01:19:33.15M 2015-10-12T00:17:08.813Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.729 34.806 1503.6261 01:19:33.34M 2015-10-12T00:17:09.018Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.730 34.807 1503.6282 01:19:33.54M 2015-10-12T00:17:09.218Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.730 34.807 1503.6292 01:19:33.74M 2015-10-12T00:17:09.423Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.730 34.806 1503.6295 01:19:33.94M 2015-10-12T00:17:09.628Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6298 01:19:34.16M 2015-10-12T00:17:09.828Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.731 34.807 1503.6296 01:19:34.36M 2015-10-12T00:17:10.046Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.730 34.807 1503.6287 01:19:34.56M 2015-10-12T00:17:10.233Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.806 1503.6276 01:19:34.76M 2015-10-12T00:17:10.438Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6265 01:19:34.96M 2015-10-12T00:17:10.643Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6260 01:19:35.17M 2015-10-12T00:17:10.843Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.806 1503.6263 01:19:35.37M 2015-10-12T00:17:11.048Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.806 1503.6256 01:19:35.57M 2015-10-12T00:17:11.251Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6268 01:19:35.77M 2015-10-12T00:17:11.453Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6266 01:19:35.97M 2015-10-12T00:17:11.687Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6262 01:19:36.19M 2015-10-12T00:17:11.858Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6256 01:19:36.39M 2015-10-12T00:17:12.063Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6246 01:19:36.58M 2015-10-12T00:17:12.268Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.728 34.805 1503.6246 01:19:36.79M 2015-10-12T00:17:12.488Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.805 1503.6235 01:19:37.01M 2015-10-12T00:17:12.673Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6235 01:19:37.22M 2015-10-12T00:17:12.873Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.804 1503.6243 01:19:37.41M 2015-10-12T00:17:13.078Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.804 1503.6251 01:19:37.60M 2015-10-12T00:17:13.278Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.728 34.804 1503.6255 01:19:37.80M 2015-10-12T00:17:13.483Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.728 34.804 1503.6255 01:19:38.02M 2015-10-12T00:17:13.688Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.804 1503.6259 01:19:38.22M 2015-10-12T00:17:13.890Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6219 01:19:38.42M 2015-10-12T00:17:14.093Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.728 34.806 1503.6221 01:19:38.62M 2015-10-12T00:17:14.298Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6218 01:19:38.82M 2015-10-12T00:17:14.503Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.807 1503.6223 01:19:39.04M 2015-10-12T00:17:14.703Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.737 34.815 1503.6316 01:19:39.24M 2015-10-12T00:17:14.903Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.735 34.812 1503.6290 01:19:39.43M 2015-10-12T00:17:15.127Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.733 34.811 1503.6284 01:19:39.63M 2015-10-12T00:17:15.308Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.732 34.810 1503.6265 01:19:39.83M 2015-10-12T00:17:15.513Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.733 34.811 1503.6279 01:19:40.05M 2015-10-12T00:17:15.713Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.733 34.811 1503.6278 01:19:40.25M 2015-10-12T00:17:15.918Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.734 34.808 1503.6364 01:19:40.45M 2015-10-12T00:17:16.123Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.733 34.808 1503.6362 01:19:40.65M 2015-10-12T00:17:16.323Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.733 34.807 1503.6365 01:19:40.84M 2015-10-12T00:17:16.530Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.733 34.808 1503.6355 01:19:41.06M 2015-10-12T00:17:16.729Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.733 34.808 1503.6348 01:19:41.26M 2015-10-12T00:17:16.953Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.733 34.808 1503.6346 01:19:41.46M 2015-10-12T00:17:17.138Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.733 34.808 1503.6339 01:19:41.68M 2015-10-12T00:17:17.338Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.733 34.808 1503.6346 01:19:41.86M 2015-10-12T00:17:17.543Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.733 34.808 1503.6342 01:19:42.08M 2015-10-12T00:17:17.748Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.733 34.809 1503.6331 01:19:42.28M 2015-10-12T00:17:17.953Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6320 01:19:42.48M 2015-10-12T00:17:18.154Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.809 1503.6312 01:19:42.68M 2015-10-12T00:17:18.359Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.732 34.809 1503.6299 01:19:42.87M 2015-10-12T00:17:18.559Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.806 1503.6240 01:19:43.10M 2015-10-12T00:17:18.759Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6229 01:19:43.29M 2015-10-12T00:17:18.964Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6223 01:19:43.49M 2015-10-12T00:17:19.171Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.727 34.805 1503.6217 01:19:43.69M 2015-10-12T00:17:19.406Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.727 34.805 1503.6217 01:19:43.89M 2015-10-12T00:17:19.573Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.727 34.805 1503.6217 01:19:44.11M 2015-10-12T00:17:19.779Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.726 34.804 1503.6216 01:19:44.31M 2015-10-12T00:17:19.983Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.803 1503.6208 01:19:44.51M 2015-10-12T00:17:20.183Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.730 34.807 1503.6277 01:19:44.71M 2015-10-12T00:17:20.389Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.730 34.805 1503.6299 01:19:44.91M 2015-10-12T00:17:20.589Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.730 34.806 1503.6295 01:19:45.12M 2015-10-12T00:17:20.794Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.730 34.806 1503.6290 01:19:45.32M 2015-10-12T00:17:20.999Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.730 34.806 1503.6282 01:19:45.52M 2015-10-12T00:17:21.204Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.736 34.812 1503.6349 01:19:45.72M 2015-10-12T00:17:21.419Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.736 34.812 1503.6351 01:19:45.92M 2015-10-12T00:17:21.604Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.737 34.813 1503.6351 01:19:46.16M 2015-10-12T00:17:21.811Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.737 34.813 1503.6344 01:19:46.34M 2015-10-12T00:17:22.014Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.737 34.813 1503.6338 01:19:46.54M 2015-10-12T00:17:22.214Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.736 34.812 1503.6328 01:19:46.74M 2015-10-12T00:17:22.414Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.735 34.812 1503.6312 01:19:46.94M 2015-10-12T00:17:22.647Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.735 34.812 1503.6312 01:19:47.15M 2015-10-12T00:17:22.847Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.735 34.812 1503.6304 01:19:47.35M 2015-10-12T00:17:23.029Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.734 34.811 1503.6307 01:19:47.55M 2015-10-12T00:17:23.234Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.733 34.810 1503.6287 01:19:47.75M 2015-10-12T00:17:23.434Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.809 1503.6266 01:19:47.95M 2015-10-12T00:17:23.639Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.729 34.807 1503.6260 01:19:48.17M 2015-10-12T00:17:23.834Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6243 01:19:48.37M 2015-10-12T00:17:24.039Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6243 01:19:48.56M 2015-10-12T00:17:24.244Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.804 1503.6235 01:19:48.76M 2015-10-12T00:17:24.450Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.804 1503.6227 01:19:48.97M 2015-10-12T00:17:24.649Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.726 34.803 1503.6224 01:19:49.18M 2015-10-12T00:17:24.886Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.726 34.803 1503.6228 01:19:49.38M 2015-10-12T00:17:25.054Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.805 1503.6234 01:19:49.58M 2015-10-12T00:17:25.259Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.722 34.799 1503.6173 01:19:49.78M 2015-10-12T00:17:25.459Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.798 1503.6166 01:19:50.00M 2015-10-12T00:17:25.664Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.797 1503.6163 01:19:50.20M 2015-10-12T00:17:25.884Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.721 34.798 1503.6188 01:19:50.40M 2015-10-12T00:17:26.074Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.721 34.798 1503.6190 01:19:50.61M 2015-10-12T00:17:26.279Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.721 34.798 1503.6190 01:19:50.80M 2015-10-12T00:17:26.486Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.724 34.801 1503.6219 01:19:51.02M 2015-10-12T00:17:26.684Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.724 34.801 1503.6222 01:19:51.21M 2015-10-12T00:17:26.884Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.724 34.800 1503.6222 01:19:51.41M 2015-10-12T00:17:27.084Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.724 34.800 1503.6233 01:19:51.61M 2015-10-12T00:17:27.326Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.724 34.800 1503.6234 01:19:51.81M 2015-10-12T00:17:27.494Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.723 34.799 1503.6227 01:19:52.03M 2015-10-12T00:17:27.699Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.723 34.799 1503.6222 01:19:52.23M 2015-10-12T00:17:27.899Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.723 34.799 1503.6226 01:19:52.43M 2015-10-12T00:17:28.104Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.723 34.799 1503.6232 01:19:52.63M 2015-10-12T00:17:28.304Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.724 34.800 1503.6233 01:19:52.83M 2015-10-12T00:17:28.509Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.800 1503.6227 01:19:53.05M 2015-10-12T00:17:28.714Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6227 01:19:53.24M 2015-10-12T00:17:28.914Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.725 34.801 1503.6230 01:19:53.44M 2015-10-12T00:17:29.114Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6223 01:19:53.64M 2015-10-12T00:17:29.319Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6228 01:19:53.84M 2015-10-12T00:17:29.526Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.725 34.801 1503.6235 01:19:54.06M 2015-10-12T00:17:29.730Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.801 1503.6240 01:19:54.26M 2015-10-12T00:17:29.929Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.725 34.802 1503.6235 01:19:54.46M 2015-10-12T00:17:30.129Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.726 34.803 1503.6240 01:19:54.66M 2015-10-12T00:17:30.354Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.803 1503.6248 01:19:54.85M 2015-10-12T00:17:30.539Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6239 01:19:55.09M 2015-10-12T00:17:30.739Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.803 1503.6248 01:19:55.27M 2015-10-12T00:17:30.966Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.728 34.804 1503.6261 01:19:55.47M 2015-10-12T00:17:31.149Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.730 34.806 1503.6277 01:19:55.67M 2015-10-12T00:17:31.349Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.729 34.805 1503.6271 01:19:55.87M 2015-10-12T00:17:31.554Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.808 1503.6313 01:19:56.09M 2015-10-12T00:17:31.754Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.733 34.809 1503.6312 01:19:56.29M 2015-10-12T00:17:31.959Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.732 34.809 1503.6306 01:19:56.48M 2015-10-12T00:17:32.164Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.732 34.808 1503.6295 01:19:56.69M 2015-10-12T00:17:32.366Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.731 34.808 1503.6284 01:19:56.89M 2015-10-12T00:17:32.569Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6261 01:19:57.10M 2015-10-12T00:17:32.774Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.806 1503.6246 01:19:57.30M 2015-10-12T00:17:32.974Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6238 01:19:57.50M 2015-10-12T00:17:33.179Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6299 01:19:57.70M 2015-10-12T00:17:33.384Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6301 01:19:57.90M 2015-10-12T00:17:33.584Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.733 34.811 1503.6299 01:19:58.12M 2015-10-12T00:17:33.806Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.733 34.810 1503.6306 01:19:58.32M 2015-10-12T00:17:33.989Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6294 01:19:58.52M 2015-10-12T00:17:34.194Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.734 34.811 1503.6292 01:19:58.72M 2015-10-12T00:17:34.394Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.734 34.811 1503.6305 01:19:58.92M 2015-10-12T00:17:34.603Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.734 34.811 1503.6300 01:19:59.13M 2015-10-12T00:17:34.820Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6293 01:19:59.33M 2015-10-12T00:17:35.004Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.732 34.809 1503.6287 01:19:59.55M 2015-10-12T00:17:35.210Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6271 01:19:59.73M 2015-10-12T00:17:35.409Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.726 34.802 1503.6234 01:19:59.93M 2015-10-12T00:17:35.614Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.722 34.799 1503.6199 01:20:00.15M 2015-10-12T00:17:35.814Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.721 34.798 1503.6188 01:20:00.35M 2015-10-12T00:17:36.019Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.721 34.798 1503.6179 01:20:00.54M 2015-10-12T00:17:36.224Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.797 1503.6161 01:20:00.75M 2015-10-12T00:17:36.424Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.720 34.797 1503.6162 01:20:00.95M 2015-10-12T00:17:36.629Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.720 34.797 1503.6163 01:20:01.16M 2015-10-12T00:17:36.829Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.719 34.797 1503.6146 01:20:01.36M 2015-10-12T00:17:37.034Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.719 34.797 1503.6143 01:20:01.56M 2015-10-12T00:17:37.239Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.797 1503.6152 01:20:01.76M 2015-10-12T00:17:37.439Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.720 34.798 1503.6158 01:20:01.96M 2015-10-12T00:17:37.644Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.721 34.798 1503.6169 01:20:02.18M 2015-10-12T00:17:37.849Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.798 1503.6166 01:20:02.38M 2015-10-12T00:17:38.054Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6229 01:20:02.58M 2015-10-12T00:17:38.254Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.722 34.799 1503.6173 01:20:02.78M 2015-10-12T00:17:38.460Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.721 34.799 1503.6162 01:20:03.00M 2015-10-12T00:17:38.660Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.720 34.798 1503.6151 01:20:03.19M 2015-10-12T00:17:38.886Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.720 34.797 1503.6151 01:20:03.39M 2015-10-12T00:17:39.064Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.720 34.797 1503.6154 01:20:03.59M 2015-10-12T00:17:39.284Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.719 34.797 1503.6147 01:20:03.79M 2015-10-12T00:17:39.469Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.719 34.797 1503.6139 01:20:04.02M 2015-10-12T00:17:39.674Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.719 34.797 1503.6141 01:20:04.21M 2015-10-12T00:17:39.879Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6188 01:20:04.41M 2015-10-12T00:17:40.079Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6191 01:20:04.61M 2015-10-12T00:17:40.284Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.801 1503.6194 01:20:04.80M 2015-10-12T00:17:40.489Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.801 1503.6188 01:20:05.02M 2015-10-12T00:17:40.689Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.723 34.801 1503.6176 01:20:05.22M 2015-10-12T00:17:40.890Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.736 34.813 1503.6321 01:20:05.42M 2015-10-12T00:17:41.094Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.736 34.813 1503.6313 01:20:05.62M 2015-10-12T00:17:41.299Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.736 34.813 1503.6295 01:20:05.82M 2015-10-12T00:17:41.504Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.735 34.813 1503.6288 01:20:06.04M 2015-10-12T00:17:41.704Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.735 34.813 1503.6288 01:20:06.24M 2015-10-12T00:17:41.909Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.727 34.806 1503.6195 01:20:06.44M 2015-10-12T00:17:42.109Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.726 34.805 1503.6185 01:20:06.64M 2015-10-12T00:17:42.314Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.725 34.804 1503.6193 01:20:06.84M 2015-10-12T00:17:42.514Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.802 1503.6188 01:20:07.05M 2015-10-12T00:17:42.719Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6190 01:20:07.25M 2015-10-12T00:17:42.925Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.801 1503.6200 01:20:07.45M 2015-10-12T00:17:43.125Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.724 34.800 1503.6232 01:20:07.65M 2015-10-12T00:17:43.330Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.724 34.800 1503.6233 01:20:07.85M 2015-10-12T00:17:43.535Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.803 1503.6255 01:20:08.07M 2015-10-12T00:17:43.755Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.803 1503.6260 01:20:08.27M 2015-10-12T00:17:43.940Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.732 34.808 1503.6307 01:20:08.49M 2015-10-12T00:17:44.140Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.733 34.810 1503.6311 01:20:08.67M 2015-10-12T00:17:44.345Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.735 34.810 1503.6342 01:20:08.87M 2015-10-12T00:17:44.566Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.735 34.810 1503.6355 01:20:09.08M 2015-10-12T00:17:44.750Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.735 34.810 1503.6362 01:20:09.28M 2015-10-12T00:17:44.955Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.735 34.810 1503.6356 01:20:09.48M 2015-10-12T00:17:45.155Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.735 34.811 1503.6361 01:20:09.68M 2015-10-12T00:17:45.360Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.735 34.811 1503.6360 01:20:09.88M 2015-10-12T00:17:45.566Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.729 34.805 1503.6283 01:20:10.10M 2015-10-12T00:17:45.765Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.728 34.805 1503.6270 01:20:10.30M 2015-10-12T00:17:45.970Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.728 34.805 1503.6270 01:20:10.50M 2015-10-12T00:17:46.170Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.728 34.805 1503.6256 01:20:10.70M 2015-10-12T00:17:46.375Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.727 34.804 1503.6252 01:20:10.90M 2015-10-12T00:17:46.575Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.726 34.803 1503.6250 01:20:11.11M 2015-10-12T00:17:46.780Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.725 34.802 1503.6237 01:20:11.31M 2015-10-12T00:17:46.985Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.724 34.802 1503.6218 01:20:11.51M 2015-10-12T00:17:47.190Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.724 34.800 1503.6237 01:20:11.71M 2015-10-12T00:17:47.390Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.724 34.800 1503.6235 01:20:11.91M 2015-10-12T00:17:47.595Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.724 34.800 1503.6234 01:20:12.13M 2015-10-12T00:17:47.806Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.724 34.800 1503.6233 01:20:12.33M 2015-10-12T00:17:48.000Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.723 34.799 1503.6221 01:20:12.53M 2015-10-12T00:17:48.215Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.722 34.799 1503.6213 01:20:12.72M 2015-10-12T00:17:48.405Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.724 34.800 1503.6233 01:20:12.94M 2015-10-12T00:17:48.610Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.725 34.801 1503.6252 01:20:13.14M 2015-10-12T00:17:48.815Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.726 34.802 1503.6265 01:20:13.34M 2015-10-12T00:17:49.015Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.727 34.803 1503.6270 01:20:13.54M 2015-10-12T00:17:49.215Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.730 34.805 1503.6293 01:20:13.74M 2015-10-12T00:17:49.420Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.730 34.806 1503.6294 01:20:13.94M 2015-10-12T00:17:49.620Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.731 34.807 1503.6292 01:20:14.16M 2015-10-12T00:17:49.825Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6296 01:20:14.36M 2015-10-12T00:17:50.030Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.732 34.808 1503.6300 01:20:14.55M 2015-10-12T00:17:50.235Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6255 01:20:14.76M 2015-10-12T00:17:50.435Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.729 34.805 1503.6262 01:20:14.95M 2015-10-12T00:17:50.635Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.734 34.811 1503.6324 01:20:15.17M 2015-10-12T00:17:50.840Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.736 34.812 1503.6335 01:20:15.37M 2015-10-12T00:17:51.045Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.736 34.813 1503.6340 01:20:15.57M 2015-10-12T00:17:51.245Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.738 34.812 1503.6396 01:20:15.77M 2015-10-12T00:17:51.450Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.739 34.813 1503.6410 01:20:15.97M 2015-10-12T00:17:51.655Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.739 34.814 1503.6422 01:20:16.19M 2015-10-12T00:17:51.860Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.740 34.814 1503.6431 01:20:16.39M 2015-10-12T00:17:52.060Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.740 34.814 1503.6433 01:20:16.59M 2015-10-12T00:17:52.260Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.740 34.814 1503.6433 01:20:16.79M 2015-10-12T00:17:52.465Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.741 34.815 1503.6439 01:20:17.00M 2015-10-12T00:17:52.685Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.742 34.815 1503.6449 01:20:17.20M 2015-10-12T00:17:52.875Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.742 34.816 1503.6454 01:20:17.42M 2015-10-12T00:17:53.075Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.742 34.816 1503.6455 01:20:17.60M 2015-10-12T00:17:53.280Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.737 34.811 1503.6395 01:20:17.80M 2015-10-12T00:17:53.480Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.737 34.811 1503.6394 01:20:18.02M 2015-10-12T00:17:53.680Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.736 34.811 1503.6377 01:20:18.22M 2015-10-12T00:17:53.885Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.734 34.809 1503.6355 01:20:18.41M 2015-10-12T00:17:54.091Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.731 34.806 1503.6311 01:20:18.62M 2015-10-12T00:17:54.290Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.731 34.807 1503.6302 01:20:18.81M 2015-10-12T00:17:54.495Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.731 34.807 1503.6304 01:20:19.03M 2015-10-12T00:17:54.700Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.731 34.807 1503.6307 01:20:19.23M 2015-10-12T00:17:54.905Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6304 01:20:19.43M 2015-10-12T00:17:55.105Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.732 34.808 1503.6301 01:20:19.63M 2015-10-12T00:17:55.310Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.732 34.808 1503.6309 01:20:19.83M 2015-10-12T00:17:55.510Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6324 01:20:20.05M 2015-10-12T00:17:55.715Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.805 1503.6270 01:20:20.25M 2015-10-12T00:17:55.915Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.804 1503.6261 01:20:20.45M 2015-10-12T00:17:56.120Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.804 1503.6251 01:20:20.64M 2015-10-12T00:17:56.320Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.804 1503.6230 01:20:20.84M 2015-10-12T00:17:56.525Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.803 1503.6217 01:20:21.06M 2015-10-12T00:17:56.730Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.725 34.802 1503.6208 01:20:21.26M 2015-10-12T00:17:56.930Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.724 34.802 1503.6200 01:20:21.46M 2015-10-12T00:17:57.150Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.802 1503.6194 01:20:21.66M 2015-10-12T00:17:57.340Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.724 34.802 1503.6196 01:20:21.88M 2015-10-12T00:17:57.540Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.802 1503.6218 01:20:22.08M 2015-10-12T00:17:57.745Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.724 34.801 1503.6217 01:20:22.28M 2015-10-12T00:17:57.945Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.724 34.801 1503.6233 01:20:22.48M 2015-10-12T00:17:58.150Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.724 34.800 1503.6233 01:20:22.68M 2015-10-12T00:17:58.355Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.723 34.800 1503.6227 01:20:22.88M 2015-10-12T00:17:58.555Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.723 34.799 1503.6224 01:20:23.09M 2015-10-12T00:17:58.760Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.722 34.798 1503.6219 01:20:23.29M 2015-10-12T00:17:58.965Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.722 34.798 1503.6233 01:20:23.49M 2015-10-12T00:17:59.165Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.722 34.798 1503.6223 01:20:23.69M 2015-10-12T00:17:59.365Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.722 34.798 1503.6216 01:20:23.89M 2015-10-12T00:17:59.570Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.722 34.798 1503.6211 01:20:24.11M 2015-10-12T00:17:59.770Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.721 34.797 1503.6199 01:20:24.31M 2015-10-12T00:17:59.975Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.721 34.797 1503.6195 01:20:24.50M