2015-10-12T00:16:00.165Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.804 1503.6239 01:18:24.68M 2015-10-12T00:16:00.370Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.727 34.804 1503.6232 01:18:24.89M 2015-10-12T00:16:00.565Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.726 34.803 1503.6241 01:18:25.10M 2015-10-12T00:16:00.770Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.802 1503.6233 01:18:25.30M 2015-10-12T00:16:01.210Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.724 34.801 1503.6227 01:18:25.50M 2015-10-12T00:16:01.210Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.724 34.800 1503.6227 01:18:25.81M 2015-10-12T00:16:01.411Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.724 34.800 1503.6232 01:18:25.93M 2015-10-12T00:16:01.615Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.717 34.793 1503.6162 01:18:26.14M 2015-10-12T00:16:01.815Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.716 34.792 1503.6155 01:18:26.34M 2015-10-12T00:16:02.020Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.716 34.792 1503.6146 01:18:26.54M 2015-10-12T00:16:02.220Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.722 34.798 1503.6223 01:18:26.74M 2015-10-12T00:16:02.425Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.722 34.797 1503.6227 01:18:26.94M 2015-10-12T00:16:02.630Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.722 34.797 1503.6223 01:18:27.16M 2015-10-12T00:16:02.830Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.722 34.797 1503.6213 01:18:27.36M 2015-10-12T00:16:03.035Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.716 34.792 1503.6150 01:18:27.56M 2015-10-12T00:16:03.240Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.716 34.793 1503.6144 01:18:27.76M 2015-10-12T00:16:03.441Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.722 34.798 1503.6208 01:18:27.96M 2015-10-12T00:16:03.645Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.723 34.799 1503.6215 01:18:28.17M 2015-10-12T00:16:03.845Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.801 1503.6232 01:18:28.37M 2015-10-12T00:16:04.050Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.726 34.802 1503.6237 01:18:28.57M 2015-10-12T00:16:04.250Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.801 1503.6222 01:18:28.77M 2015-10-12T00:16:04.455Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.800 1503.6196 01:18:28.97M 2015-10-12T00:16:04.655Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.799 1503.6168 01:18:29.19M 2015-10-12T00:16:04.860Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.721 34.798 1503.6149 01:18:29.39M 2015-10-12T00:16:05.065Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.720 34.798 1503.6141 01:18:29.59M 2015-10-12T00:16:05.265Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.719 34.797 1503.6119 01:18:29.79M 2015-10-12T00:16:05.485Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.718 34.796 1503.6108 01:18:30.00M 2015-10-12T00:16:05.675Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.717 34.796 1503.6106 01:18:30.22M 2015-10-12T00:16:05.880Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.717 34.795 1503.6118 01:18:30.40M 2015-10-12T00:16:06.080Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.718 34.795 1503.6132 01:18:30.60M 2015-10-12T00:16:06.280Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.718 34.795 1503.6133 01:18:30.80M 2015-10-12T00:16:06.485Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.718 34.796 1503.6127 01:18:31.02M 2015-10-12T00:16:06.685Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.717 34.795 1503.6122 01:18:31.22M 2015-10-12T00:16:06.890Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.717 34.795 1503.6110 01:18:31.41M 2015-10-12T00:16:07.090Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.717 34.795 1503.6108 01:18:31.61M 2015-10-12T00:16:07.300Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.717 34.795 1503.6115 01:18:31.81M 2015-10-12T00:16:07.500Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.717 34.795 1503.6122 01:18:32.04M 2015-10-12T00:16:07.705Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.717 34.795 1503.6129 01:18:32.23M 2015-10-12T00:16:07.905Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.718 34.796 1503.6135 01:18:32.43M 2015-10-12T00:16:08.110Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.717 34.795 1503.6129 01:18:32.63M 2015-10-12T00:16:08.315Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.718 34.795 1503.6136 01:18:32.83M 2015-10-12T00:16:08.515Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.722 34.799 1503.6184 01:18:33.05M 2015-10-12T00:16:08.720Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.722 34.799 1503.6198 01:18:33.25M 2015-10-12T00:16:08.920Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.721 34.798 1503.6190 01:18:33.45M 2015-10-12T00:16:09.126Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.722 34.799 1503.6194 01:18:33.65M 2015-10-12T00:16:09.325Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.721 34.798 1503.6189 01:18:33.85M 2015-10-12T00:16:09.531Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.726 34.803 1503.6244 01:18:34.06M 2015-10-12T00:16:09.766Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.804 1503.6260 01:18:34.26M 2015-10-12T00:16:09.956Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.728 34.804 1503.6277 01:18:34.46M 2015-10-12T00:16:10.141Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.716 34.793 1503.6139 01:18:34.68M 2015-10-12T00:16:10.341Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.716 34.793 1503.6130 01:18:34.86M 2015-10-12T00:16:10.546Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.715 34.792 1503.6122 01:18:35.08M 2015-10-12T00:16:10.750Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.713 34.791 1503.6105 01:18:35.28M 2015-10-12T00:16:10.956Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.713 34.790 1503.6095 01:18:35.48M 2015-10-12T00:16:11.156Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.712 34.789 1503.6091 01:18:35.68M 2015-10-12T00:16:11.356Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.711 34.788 1503.6080 01:18:35.87M 2015-10-12T00:16:11.560Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.710 34.788 1503.6072 01:18:36.09M 2015-10-12T00:16:11.765Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.710 34.788 1503.6061 01:18:36.29M 2015-10-12T00:16:11.966Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.710 34.788 1503.6049 01:18:36.49M 2015-10-12T00:16:12.171Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.709 34.788 1503.6038 01:18:36.69M 2015-10-12T00:16:12.371Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.712 34.791 1503.6074 01:18:36.89M 2015-10-12T00:16:12.576Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.721 34.799 1503.6174 01:18:37.11M 2015-10-12T00:16:12.781Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.722 34.799 1503.6173 01:18:37.31M 2015-10-12T00:16:12.981Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.721 34.799 1503.6172 01:18:37.51M 2015-10-12T00:16:13.186Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.798 1503.6173 01:18:37.71M 2015-10-12T00:16:13.386Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.798 1503.6167 01:18:37.90M 2015-10-12T00:16:13.591Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.798 1503.6163 01:18:38.12M 2015-10-12T00:16:13.796Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.720 34.798 1503.6166 01:18:38.32M 2015-10-12T00:16:13.996Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.721 34.798 1503.6171 01:18:38.52M 2015-10-12T00:16:14.201Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.721 34.799 1503.6136 01:18:38.72M 2015-10-12T00:16:14.421Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.720 34.799 1503.6130 01:18:38.92M 2015-10-12T00:16:14.606Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.719 34.798 1503.6118 01:18:39.15M 2015-10-12T00:16:14.806Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.719 34.797 1503.6104 01:18:39.34M 2015-10-12T00:16:15.011Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.718 34.796 1503.6104 01:18:39.53M 2015-10-12T00:16:15.216Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.717 34.796 1503.6100 01:18:39.74M 2015-10-12T00:16:15.416Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.716 34.795 1503.6085 01:18:39.94M 2015-10-12T00:16:15.621Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.715 34.794 1503.6074 01:18:40.15M 2015-10-12T00:16:15.826Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.714 34.793 1503.6073 01:18:40.35M 2015-10-12T00:16:16.026Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.714 34.793 1503.6072 01:18:40.55M 2015-10-12T00:16:16.231Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.715 34.793 1503.6078 01:18:40.75M 2015-10-12T00:16:16.431Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.715 34.793 1503.6089 01:18:40.95M 2015-10-12T00:16:16.636Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.715 34.793 1503.6099 01:18:41.17M 2015-10-12T00:16:16.841Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.715 34.793 1503.6110 01:18:41.37M 2015-10-12T00:16:17.046Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.714 34.792 1503.6108 01:18:41.57M 2015-10-12T00:16:17.246Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.713 34.791 1503.6099 01:18:41.77M 2015-10-12T00:16:17.451Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.713 34.791 1503.6104 01:18:41.96M 2015-10-12T00:16:17.651Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.714 34.791 1503.6113 01:18:42.18M 2015-10-12T00:16:17.886Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.715 34.792 1503.6132 01:18:42.38M 2015-10-12T00:16:18.056Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.720 34.796 1503.6174 01:18:42.58M 2015-10-12T00:16:18.261Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.720 34.796 1503.6174 01:18:42.78M 2015-10-12T00:16:18.466Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.719 34.796 1503.6177 01:18:43.00M 2015-10-12T00:16:18.666Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.720 34.797 1503.6176 01:18:43.20M 2015-10-12T00:16:18.886Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.721 34.798 1503.6179 01:18:43.40M 2015-10-12T00:16:19.076Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.721 34.798 1503.6182 01:18:43.61M 2015-10-12T00:16:19.276Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.720 34.798 1503.6177 01:18:43.80M 2015-10-12T00:16:19.481Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.720 34.797 1503.6158 01:18:44.01M 2015-10-12T00:16:19.681Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.720 34.797 1503.6167 01:18:44.21M 2015-10-12T00:16:19.886Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.720 34.797 1503.6177 01:18:44.41M 2015-10-12T00:16:20.091Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.727 34.804 1503.6262 01:18:44.61M 2015-10-12T00:16:20.291Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.728 34.805 1503.6271 01:18:44.81M 2015-10-12T00:16:20.491Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.730 34.806 1503.6284 01:18:45.03M 2015-10-12T00:16:20.696Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6299 01:18:45.22M 2015-10-12T00:16:20.896Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.734 34.810 1503.6327 01:18:45.43M 2015-10-12T00:16:21.101Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.734 34.810 1503.6327 01:18:45.62M 2015-10-12T00:16:21.306Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.735 34.811 1503.6333 01:18:45.82M 2015-10-12T00:16:21.511Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.736 34.813 1503.6344 01:18:46.04M 2015-10-12T00:16:21.711Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.737 34.813 1503.6353 01:18:46.24M 2015-10-12T00:16:21.916Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.737 34.813 1503.6349 01:18:46.44M 2015-10-12T00:16:22.121Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.737 34.813 1503.6356 01:18:46.64M 2015-10-12T00:16:22.321Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.737 34.812 1503.6357 01:18:46.84M 2015-10-12T00:16:22.521Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.736 34.812 1503.6364 01:18:47.06M 2015-10-12T00:16:22.731Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.735 34.811 1503.6355 01:18:47.26M 2015-10-12T00:16:22.931Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6326 01:18:47.46M 2015-10-12T00:16:23.131Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6315 01:18:47.65M 2015-10-12T00:16:23.351Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6313 01:18:47.85M 2015-10-12T00:16:23.536Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6311 01:18:48.09M 2015-10-12T00:16:23.741Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.809 1503.6300 01:18:48.27M 2015-10-12T00:16:23.946Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6301 01:18:48.47M 2015-10-12T00:16:24.151Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.734 34.810 1503.6307 01:18:48.67M 2015-10-12T00:16:24.351Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.729 34.806 1503.6271 01:18:48.87M 2015-10-12T00:16:24.556Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.728 34.805 1503.6262 01:18:49.09M 2015-10-12T00:16:24.756Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.727 34.804 1503.6257 01:18:49.29M 2015-10-12T00:16:24.961Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.729 34.805 1503.6271 01:18:49.49M 2015-10-12T00:16:25.161Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6263 01:18:49.68M 2015-10-12T00:16:25.366Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.804 1503.6235 01:18:49.88M 2015-10-12T00:16:25.571Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.804 1503.6224 01:18:50.10M 2015-10-12T00:16:25.771Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.726 34.803 1503.6217 01:18:50.30M 2015-10-12T00:16:25.976Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.803 1503.6207 01:18:50.50M 2015-10-12T00:16:26.181Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6217 01:18:50.70M 2015-10-12T00:16:26.381Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.804 1503.6226 01:18:50.90M 2015-10-12T00:16:26.586Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.727 34.804 1503.6251 01:18:51.12M 2015-10-12T00:16:26.791Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.733 34.810 1503.6326 01:18:51.32M 2015-10-12T00:16:26.991Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.729 34.805 1503.6268 01:18:51.52M 2015-10-12T00:16:27.196Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.728 34.804 1503.6257 01:18:51.71M 2015-10-12T00:16:27.396Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6250 01:18:51.91M 2015-10-12T00:16:27.601Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6243 01:18:52.13M 2015-10-12T00:16:27.821Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.726 34.803 1503.6234 01:18:52.33M 2015-10-12T00:16:28.006Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.725 34.803 1503.6223 01:18:52.55M 2015-10-12T00:16:28.206Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.808 1503.6287 01:18:52.73M 2015-10-12T00:16:28.412Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.733 34.809 1503.6299 01:18:52.93M 2015-10-12T00:16:28.616Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.733 34.810 1503.6310 01:18:53.15M 2015-10-12T00:16:28.821Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.732 34.808 1503.6300 01:18:53.35M 2015-10-12T00:16:29.021Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.730 34.807 1503.6294 01:18:53.55M 2015-10-12T00:16:29.221Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.726 34.802 1503.6240 01:18:53.74M 2015-10-12T00:16:29.426Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.725 34.802 1503.6237 01:18:53.94M 2015-10-12T00:16:29.631Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.802 1503.6229 01:18:54.16M 2015-10-12T00:16:29.831Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.726 34.802 1503.6232 01:18:54.36M 2015-10-12T00:16:30.036Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.726 34.802 1503.6234 01:18:54.56M 2015-10-12T00:16:30.242Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6237 01:18:54.76M 2015-10-12T00:16:30.442Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.727 34.803 1503.6241 01:18:54.96M 2015-10-12T00:16:30.646Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.727 34.803 1503.6246 01:18:55.18M 2015-10-12T00:16:30.851Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6298 01:18:55.38M 2015-10-12T00:16:31.051Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.730 34.806 1503.6292 01:18:55.58M 2015-10-12T00:16:31.256Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.720 34.796 1503.6173 01:18:55.78M 2015-10-12T00:16:31.456Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.719 34.796 1503.6157 01:18:55.97M 2015-10-12T00:16:31.661Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.718 34.795 1503.6147 01:18:56.19M 2015-10-12T00:16:31.861Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.718 34.795 1503.6143 01:18:56.39M 2015-10-12T00:16:32.066Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.718 34.795 1503.6136 01:18:56.59M 2015-10-12T00:16:32.286Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.718 34.795 1503.6128 01:18:56.79M 2015-10-12T00:16:32.476Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.717 34.795 1503.6122 01:18:57.02M 2015-10-12T00:16:32.677Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.718 34.796 1503.6124 01:18:57.21M 2015-10-12T00:16:32.877Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.719 34.797 1503.6139 01:18:57.41M 2015-10-12T00:16:33.081Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.720 34.797 1503.6150 01:18:57.60M 2015-10-12T00:16:33.282Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.720 34.798 1503.6155 01:18:57.80M 2015-10-12T00:16:33.487Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.721 34.798 1503.6166 01:18:58.02M 2015-10-12T00:16:33.692Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.722 34.799 1503.6182 01:18:58.22M 2015-10-12T00:16:33.892Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.722 34.800 1503.6180 01:18:58.42M 2015-10-12T00:16:34.097Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.722 34.800 1503.6184 01:18:58.62M 2015-10-12T00:16:34.301Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.723 34.800 1503.6193 01:18:58.82M 2015-10-12T00:16:34.502Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6249 01:18:59.04M 2015-10-12T00:16:34.707Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.728 34.804 1503.6248 01:18:59.24M 2015-10-12T00:16:34.912Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.728 34.805 1503.6246 01:18:59.44M 2015-10-12T00:16:35.112Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6248 01:18:59.64M 2015-10-12T00:16:35.312Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.805 1503.6229 01:18:59.83M 2015-10-12T00:16:35.517Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.728 34.806 1503.6233 01:19:00.05M 2015-10-12T00:16:35.722Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.730 34.807 1503.6257 01:19:00.25M 2015-10-12T00:16:35.922Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.730 34.808 1503.6267 01:19:00.45M 2015-10-12T00:16:36.127Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.808 1503.6267 01:19:00.65M 2015-10-12T00:16:36.332Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.731 34.809 1503.6274 01:19:00.85M 2015-10-12T00:16:36.532Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.806 1503.6230 01:19:01.07M 2015-10-12T00:16:36.752Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6232 01:19:01.27M 2015-10-12T00:16:36.942Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.727 34.805 1503.6233 01:19:01.48M 2015-10-12T00:16:37.142Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.807 1503.6267 01:19:01.67M 2015-10-12T00:16:37.342Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.731 34.808 1503.6278 01:19:01.87M 2015-10-12T00:16:37.547Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6272 01:19:02.08M 2015-10-12T00:16:37.766Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.731 34.808 1503.6274 01:19:02.28M 2015-10-12T00:16:37.952Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6270 01:19:02.48M 2015-10-12T00:16:38.157Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.808 1503.6267 01:19:02.68M 2015-10-12T00:16:38.357Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6273 01:19:02.88M 2015-10-12T00:16:38.562Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.731 34.808 1503.6282 01:19:03.10M 2015-10-12T00:16:38.767Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6268 01:19:03.30M 2015-10-12T00:16:38.970Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.731 34.807 1503.6278 01:19:03.50M 2015-10-12T00:16:39.172Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.732 34.808 1503.6298 01:19:03.69M 2015-10-12T00:16:39.377Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.733 34.809 1503.6306 01:19:03.89M 2015-10-12T00:16:39.577Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.727 34.804 1503.6232 01:19:04.11M 2015-10-12T00:16:39.782Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6223 01:19:04.31M 2015-10-12T00:16:39.982Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.803 1503.6216 01:19:04.51M 2015-10-12T00:16:40.187Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.803 1503.6208 01:19:04.71M 2015-10-12T00:16:40.406Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6204 01:19:04.91M 2015-10-12T00:16:40.592Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.802 1503.6194 01:19:05.13M 2015-10-12T00:16:40.797Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6190 01:19:05.33M 2015-10-12T00:16:40.997Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6190 01:19:05.52M 2015-10-12T00:16:41.222Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.803 1503.6211 01:19:05.72M 2015-10-12T00:16:41.407Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.726 34.806 1503.6165 01:19:05.94M 2015-10-12T00:16:41.607Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.727 34.807 1503.6173 01:19:06.14M 2015-10-12T00:16:41.812Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.728 34.808 1503.6183 01:19:06.34M 2015-10-12T00:16:42.017Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.729 34.809 1503.6182 01:19:06.54M 2015-10-12T00:16:42.222Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.730 34.810 1503.6187 01:19:06.74M 2015-10-12T00:16:42.446Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.730 34.811 1503.6184 01:19:06.94M 2015-10-12T00:16:42.627Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.731 34.812 1503.6200 01:19:07.16M 2015-10-12T00:16:42.827Z|I-OCEAN7-304-XXXX| 25.25 13.987 41.732 34.812 1503.6206 01:19:07.36M 2015-10-12T00:16:43.027Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.732 34.813 1503.6215 01:19:07.55M 2015-10-12T00:16:43.232Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.733 34.813 1503.6213 01:19:07.75M 2015-10-12T00:16:43.437Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.733 34.813 1503.6218 01:19:07.95M 2015-10-12T00:16:43.642Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.733 34.813 1503.6219 01:19:08.17M 2015-10-12T00:16:43.842Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.733 34.812 1503.6221 01:19:08.37M 2015-10-12T00:16:44.048Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.732 34.812 1503.6228 01:19:08.57M 2015-10-12T00:16:44.247Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.731 34.811 1503.6216 01:19:08.77M 2015-10-12T00:16:44.449Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.731 34.810 1503.6224 01:19:08.97M 2015-10-12T00:16:44.652Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.731 34.810 1503.6232 01:19:09.18M 2015-10-12T00:16:44.857Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.732 34.810 1503.6240 01:19:09.38M 2015-10-12T00:16:45.062Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.730 34.808 1503.6223 01:19:09.59M 2015-10-12T00:16:45.262Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.729 34.807 1503.6223 01:19:09.78M 2015-10-12T00:16:45.467Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.729 34.807 1503.6223 01:19:10.00M 2015-10-12T00:16:45.690Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.729 34.808 1503.6222 01:19:10.20M 2015-10-12T00:16:45.872Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.730 34.809 1503.6237 01:19:10.42M 2015-10-12T00:16:46.077Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.731 34.809 1503.6245 01:19:10.60M 2015-10-12T00:16:46.277Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.809 1503.6259 01:19:10.80M 2015-10-12T00:16:46.482Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.730 34.808 1503.6249 01:19:11.02M 2015-10-12T00:16:46.682Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.730 34.808 1503.6250 01:19:11.22M 2015-10-12T00:16:46.890Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.808 1503.6260 01:19:11.41M 2015-10-12T00:16:47.092Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.808 1503.6268 01:19:11.61M 2015-10-12T00:16:47.292Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.731 34.808 1503.6276 01:19:11.81M 2015-10-12T00:16:47.497Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.731 34.808 1503.6271 01:19:12.03M 2015-10-12T00:16:47.702Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6293 01:19:12.23M 2015-10-12T00:16:47.926Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.732 34.810 1503.6289 01:19:12.43M 2015-10-12T00:16:48.107Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.733 34.810 1503.6300 01:19:12.63M 2015-10-12T00:16:48.307Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.809 1503.6270 01:19:12.83M 2015-10-12T00:16:48.512Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.809 1503.6272 01:19:13.05M 2015-10-12T00:16:48.712Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.808 1503.6270 01:19:13.25M 2015-10-12T00:16:48.922Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6263 01:19:13.44M 2015-10-12T00:16:49.117Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.806 1503.6268 01:19:13.65M 2015-10-12T00:16:49.322Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.729 34.807 1503.6267 01:19:13.84M 2015-10-12T00:16:49.530Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.729 34.807 1503.6260 01:19:14.06M 2015-10-12T00:16:49.729Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.728 34.806 1503.6259 01:19:14.26M 2015-10-12T00:16:49.932Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.729 34.806 1503.6263 01:19:14.46M 2015-10-12T00:16:50.152Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.730 34.807 1503.6259 01:19:14.66M 2015-10-12T00:16:50.337Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.730 34.808 1503.6261 01:19:14.87M 2015-10-12T00:16:50.542Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.731 34.808 1503.6268 01:19:15.08M 2015-10-12T00:16:50.747Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.805 1503.6228 01:19:15.28M 2015-10-12T00:16:50.947Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.804 1503.6215 01:19:15.48M 2015-10-12T00:16:51.152Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.726 34.804 1503.6205 01:19:15.67M 2015-10-12T00:16:51.352Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.725 34.803 1503.6202 01:19:15.87M 2015-10-12T00:16:51.557Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.725 34.803 1503.6199 01:19:16.09M 2015-10-12T00:16:51.762Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.724 34.799 1503.6278 01:19:16.29M 2015-10-12T00:16:51.962Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.724 34.798 1503.6282 01:19:16.49M 2015-10-12T00:16:52.170Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6259 01:19:16.69M 2015-10-12T00:16:52.371Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6261 01:19:16.89M 2015-10-12T00:16:52.572Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.796 1503.6273 01:19:17.11M 2015-10-12T00:16:52.777Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.797 1503.6282 01:19:17.30M 2015-10-12T00:16:52.982Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6293 01:19:17.51M 2015-10-12T00:16:53.183Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.725 34.798 1503.6306 01:19:17.70M 2015-10-12T00:16:53.383Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.799 1503.6272 01:19:17.90M 2015-10-12T00:16:53.588Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.725 34.800 1503.6268 01:19:18.12M 2015-10-12T00:16:53.793Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.726 34.801 1503.6262 01:19:18.32M 2015-10-12T00:16:53.993Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.726 34.802 1503.6255 01:19:18.52M 2015-10-12T00:16:54.197Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.726 34.802 1503.6235 01:19:18.72M 2015-10-12T00:16:54.402Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6218 01:19:18.92M 2015-10-12T00:16:54.617Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.725 34.802 1503.6195 01:19:19.14M 2015-10-12T00:16:54.809Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.724 34.802 1503.6179 01:19:19.35M 2015-10-12T00:16:55.012Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.729 34.807 1503.6227 01:19:19.54M 2015-10-12T00:16:55.213Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.725 34.804 1503.6189 01:19:19.74M 2015-10-12T00:16:55.417Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.725 34.803 1503.6179 01:19:19.93M 2015-10-12T00:16:55.617Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.724 34.803 1503.6173 01:19:20.15M 2015-10-12T00:16:55.822Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.723 34.802 1503.6158 01:19:20.35M 2015-10-12T00:16:56.022Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.725 34.804 1503.6178 01:19:20.55M 2015-10-12T00:16:56.228Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.726 34.804 1503.6189 01:19:20.75M 2015-10-12T00:16:56.432Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.726 34.804 1503.6208 01:19:20.95M 2015-10-12T00:16:56.632Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.727 34.804 1503.6224 01:19:21.17M 2015-10-12T00:16:56.832Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6223 01:19:21.37M 2015-10-12T00:16:57.038Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.804 1503.6230 01:19:21.56M 2015-10-12T00:16:57.243Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.733 34.810 1503.6305 01:19:21.76M 2015-10-12T00:16:57.443Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.810 1503.6305 01:19:21.96M 2015-10-12T00:16:57.648Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.811 1503.6309 01:19:22.18M 2015-10-12T00:16:57.852Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.810 1503.6307 01:19:22.38M 2015-10-12T00:16:58.058Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.733 34.810 1503.6304 01:19:22.58M 2015-10-12T00:16:58.258Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6298 01:19:22.78M 2015-10-12T00:16:58.458Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.733 34.810 1503.6294 01:19:23.00M 2015-10-12T00:16:58.663Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.811 1503.6299 01:19:23.19M 2015-10-12T00:16:58.886Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.733 34.810 1503.6299 01:19:23.39M 2015-10-12T00:16:59.089Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6304 01:19:23.59M 2015-10-12T00:16:59.273Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6296 01:19:23.81M 2015-10-12T00:16:59.473Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6288 01:19:24.01M 2015-10-12T00:16:59.678Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.810 1503.6277 01:19:24.21M 2015-10-12T00:16:59.883Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.809 1503.6277 01:19:24.41M