2015-10-12T00:15:00.038Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.733 34.810 1503.6307 01:17:24.56M 2015-10-12T00:15:00.243Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.732 34.809 1503.6301 01:17:24.76M 2015-10-12T00:15:00.443Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.732 34.808 1503.6290 01:17:24.96M 2015-10-12T00:15:00.648Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.807 1503.6272 01:17:25.18M 2015-10-12T00:15:00.853Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.806 1503.6262 01:17:25.38M 2015-10-12T00:15:01.053Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.729 34.806 1503.6249 01:17:25.57M 2015-10-12T00:15:01.257Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.729 34.806 1503.6250 01:17:25.77M 2015-10-12T00:15:01.463Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6223 01:17:25.97M 2015-10-12T00:15:01.663Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.802 1503.6216 01:17:26.19M 2015-10-12T00:15:01.868Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.801 1503.6204 01:17:26.39M 2015-10-12T00:15:02.068Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6188 01:17:26.59M 2015-10-12T00:15:02.273Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.801 1503.6178 01:17:26.79M 2015-10-12T00:15:02.473Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.722 34.800 1503.6172 01:17:27.01M 2015-10-12T00:15:02.678Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.722 34.800 1503.6169 01:17:27.20M 2015-10-12T00:15:02.898Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.799 1503.6160 01:17:27.41M 2015-10-12T00:15:03.083Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6172 01:17:27.62M 2015-10-12T00:15:03.283Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6171 01:17:27.80M 2015-10-12T00:15:03.488Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6173 01:17:28.02M 2015-10-12T00:15:03.690Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6180 01:17:28.22M 2015-10-12T00:15:03.898Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.723 34.800 1503.6185 01:17:28.42M 2015-10-12T00:15:04.098Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.723 34.800 1503.6195 01:17:28.62M 2015-10-12T00:15:04.303Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.723 34.800 1503.6195 01:17:28.82M 2015-10-12T00:15:04.503Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6202 01:17:29.04M 2015-10-12T00:15:04.708Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.801 1503.6201 01:17:29.23M 2015-10-12T00:15:04.913Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6210 01:17:29.43M 2015-10-12T00:15:05.113Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.724 34.801 1503.6206 01:17:29.64M 2015-10-12T00:15:05.318Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6204 01:17:29.83M 2015-10-12T00:15:05.518Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.732 34.808 1503.6282 01:17:30.05M 2015-10-12T00:15:05.723Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.732 34.809 1503.6279 01:17:30.25M 2015-10-12T00:15:05.928Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.729 34.806 1503.6230 01:17:30.45M 2015-10-12T00:15:06.128Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.727 34.805 1503.6201 01:17:30.65M 2015-10-12T00:15:06.333Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.726 34.804 1503.6190 01:17:30.85M 2015-10-12T00:15:06.538Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6178 01:17:31.06M 2015-10-12T00:15:06.738Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.723 34.802 1503.6163 01:17:31.27M 2015-10-12T00:15:06.943Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.806 1503.6208 01:17:31.46M 2015-10-12T00:15:07.143Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.729 34.806 1503.6229 01:17:31.66M 2015-10-12T00:15:07.363Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.730 34.807 1503.6245 01:17:31.86M 2015-10-12T00:15:07.548Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.809 1503.6261 01:17:32.10M 2015-10-12T00:15:07.753Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.733 34.810 1503.6281 01:17:32.28M 2015-10-12T00:15:07.953Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6292 01:17:32.48M 2015-10-12T00:15:08.158Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.734 34.811 1503.6306 01:17:32.68M 2015-10-12T00:15:08.363Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.803 1503.6223 01:17:32.88M 2015-10-12T00:15:08.563Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.725 34.802 1503.6228 01:17:33.10M 2015-10-12T00:15:08.768Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.737 34.813 1503.6356 01:17:33.29M 2015-10-12T00:15:08.973Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.736 34.812 1503.6343 01:17:33.49M 2015-10-12T00:15:09.178Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.735 34.811 1503.6342 01:17:33.69M 2015-10-12T00:15:09.378Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.727 34.804 1503.6249 01:17:33.89M 2015-10-12T00:15:09.583Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.726 34.803 1503.6237 01:17:34.11M 2015-10-12T00:15:09.783Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.802 1503.6208 01:17:34.31M 2015-10-12T00:15:09.988Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.723 34.800 1503.6190 01:17:34.51M 2015-10-12T00:15:10.188Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.718 34.796 1503.6133 01:17:34.71M 2015-10-12T00:15:10.393Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.718 34.796 1503.6127 01:17:34.91M 2015-10-12T00:15:10.598Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.718 34.797 1503.6122 01:17:35.12M 2015-10-12T00:15:10.803Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.719 34.797 1503.6128 01:17:35.32M 2015-10-12T00:15:11.003Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.718 34.797 1503.6105 01:17:35.53M 2015-10-12T00:15:11.203Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.721 34.800 1503.6130 01:17:35.72M 2015-10-12T00:15:11.408Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.722 34.801 1503.6139 01:17:35.92M 2015-10-12T00:15:11.613Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.723 34.802 1503.6149 01:17:36.14M 2015-10-12T00:15:11.833Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.724 34.803 1503.6158 01:17:36.34M 2015-10-12T00:15:12.018Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.732 34.810 1503.6250 01:17:36.55M 2015-10-12T00:15:12.218Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.732 34.811 1503.6257 01:17:36.74M 2015-10-12T00:15:12.446Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.729 34.807 1503.6211 01:17:36.94M 2015-10-12T00:15:12.628Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.728 34.807 1503.6206 01:17:37.16M 2015-10-12T00:15:12.828Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.727 34.806 1503.6189 01:17:37.36M 2015-10-12T00:15:13.033Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.726 34.805 1503.6178 01:17:37.55M 2015-10-12T00:15:13.238Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.725 34.804 1503.6177 01:17:37.75M 2015-10-12T00:15:13.438Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.730 34.808 1503.6228 01:17:37.95M 2015-10-12T00:15:13.643Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.730 34.808 1503.6239 01:17:38.17M 2015-10-12T00:15:13.843Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.730 34.808 1503.6243 01:17:38.37M 2015-10-12T00:15:14.043Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.808 1503.6255 01:17:38.57M 2015-10-12T00:15:14.250Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.809 1503.6262 01:17:38.76M 2015-10-12T00:15:14.453Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.809 1503.6265 01:17:38.96M 2015-10-12T00:15:14.658Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.808 1503.6262 01:17:39.18M 2015-10-12T00:15:14.858Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.809 1503.6273 01:17:39.38M 2015-10-12T00:15:15.063Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.808 1503.6265 01:17:39.58M 2015-10-12T00:15:15.263Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.808 1503.6270 01:17:39.78M 2015-10-12T00:15:15.468Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.722 34.800 1503.6174 01:17:40.00M 2015-10-12T00:15:15.668Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.722 34.799 1503.6173 01:17:40.20M 2015-10-12T00:15:15.873Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6163 01:17:40.40M 2015-10-12T00:15:16.078Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.721 34.799 1503.6156 01:17:40.60M 2015-10-12T00:15:16.298Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.720 34.799 1503.6146 01:17:40.80M 2015-10-12T00:15:16.483Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.720 34.799 1503.6135 01:17:41.03M 2015-10-12T00:15:16.683Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.719 34.798 1503.6123 01:17:41.21M 2015-10-12T00:15:16.890Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.725 34.804 1503.6183 01:17:41.41M 2015-10-12T00:15:17.093Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.726 34.805 1503.6193 01:17:41.61M 2015-10-12T00:15:17.298Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.727 34.805 1503.6207 01:17:41.81M 2015-10-12T00:15:17.498Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6217 01:17:42.03M 2015-10-12T00:15:17.703Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6230 01:17:42.23M 2015-10-12T00:15:17.903Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6232 01:17:42.43M 2015-10-12T00:15:18.108Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.719 34.798 1503.6125 01:17:42.63M 2015-10-12T00:15:18.313Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.718 34.797 1503.6099 01:17:42.83M 2015-10-12T00:15:18.526Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.716 34.796 1503.6084 01:17:43.05M 2015-10-12T00:15:18.718Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.718 34.797 1503.6106 01:17:43.25M 2015-10-12T00:15:18.918Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.730 34.808 1503.6249 01:17:43.44M 2015-10-12T00:15:19.123Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.728 34.806 1503.6221 01:17:43.64M 2015-10-12T00:15:19.329Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.726 34.804 1503.6205 01:17:43.84M 2015-10-12T00:15:19.530Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.803 1503.6195 01:17:44.06M 2015-10-12T00:15:19.733Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.802 1503.6182 01:17:44.26M 2015-10-12T00:15:19.938Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6173 01:17:44.46M 2015-10-12T00:15:20.138Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.800 1503.6161 01:17:44.66M 2015-10-12T00:15:20.338Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.721 34.799 1503.6156 01:17:44.86M 2015-10-12T00:15:20.543Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.720 34.798 1503.6147 01:17:45.07M 2015-10-12T00:15:20.763Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.720 34.799 1503.6143 01:17:45.27M 2015-10-12T00:15:20.948Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.720 34.799 1503.6139 01:17:45.49M 2015-10-12T00:15:21.153Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.720 34.799 1503.6141 01:17:45.67M 2015-10-12T00:15:21.353Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.721 34.799 1503.6149 01:17:45.87M 2015-10-12T00:15:21.558Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.722 34.799 1503.6160 01:17:46.09M 2015-10-12T00:15:21.763Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6158 01:17:46.29M 2015-10-12T00:15:21.963Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.800 1503.6177 01:17:46.49M 2015-10-12T00:15:22.169Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6188 01:17:46.69M 2015-10-12T00:15:22.373Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.802 1503.6198 01:17:46.88M 2015-10-12T00:15:22.602Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.725 34.802 1503.6198 01:17:47.11M 2015-10-12T00:15:22.773Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.721 34.799 1503.6157 01:17:47.30M 2015-10-12T00:15:22.983Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.720 34.798 1503.6149 01:17:47.50M 2015-10-12T00:15:23.183Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.723 34.801 1503.6190 01:17:47.70M 2015-10-12T00:15:23.384Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.802 1503.6198 01:17:47.90M 2015-10-12T00:15:23.594Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.803 1503.6207 01:17:48.12M 2015-10-12T00:15:23.794Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.726 34.803 1503.6224 01:17:48.32M 2015-10-12T00:15:23.994Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6230 01:17:48.52M 2015-10-12T00:15:24.199Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.727 34.805 1503.6233 01:17:48.72M 2015-10-12T00:15:24.398Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.805 1503.6227 01:17:48.92M 2015-10-12T00:15:24.604Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.728 34.805 1503.6228 01:17:49.13M 2015-10-12T00:15:24.846Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.805 1503.6228 01:17:49.33M 2015-10-12T00:15:25.047Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.804 1503.6222 01:17:49.53M 2015-10-12T00:15:25.229Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.804 1503.6216 01:17:49.73M 2015-10-12T00:15:25.419Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.803 1503.6204 01:17:49.95M 2015-10-12T00:15:25.619Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.802 1503.6205 01:17:50.15M 2015-10-12T00:15:25.824Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6235 01:17:50.35M 2015-10-12T00:15:26.029Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6248 01:17:50.55M 2015-10-12T00:15:26.229Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.729 34.807 1503.6243 01:17:50.75M 2015-10-12T00:15:26.446Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.720 34.798 1503.6139 01:17:50.94M 2015-10-12T00:15:26.634Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.719 34.797 1503.6138 01:17:51.16M 2015-10-12T00:15:26.839Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.725 34.802 1503.6202 01:17:51.36M 2015-10-12T00:15:27.039Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.803 1503.6216 01:17:51.56M 2015-10-12T00:15:27.244Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.727 34.805 1503.6226 01:17:51.76M 2015-10-12T00:15:27.450Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.728 34.806 1503.6235 01:17:51.96M 2015-10-12T00:15:27.649Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.730 34.807 1503.6252 01:17:52.18M 2015-10-12T00:15:27.849Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.809 1503.6259 01:17:52.38M 2015-10-12T00:15:28.054Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.732 34.810 1503.6268 01:17:52.57M 2015-10-12T00:15:28.259Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.733 34.811 1503.6266 01:17:52.78M 2015-10-12T00:15:28.679Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.733 34.811 1503.6267 01:17:52.97M 2015-10-12T00:15:28.679Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.733 34.812 1503.6270 01:17:53.28M 2015-10-12T00:15:28.879Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.734 34.812 1503.6265 01:17:53.40M 2015-10-12T00:15:29.079Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.734 34.812 1503.6268 01:17:53.60M 2015-10-12T00:15:29.284Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.728 34.806 1503.6207 01:17:53.80M 2015-10-12T00:15:29.484Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.728 34.806 1503.6204 01:17:54.02M 2015-10-12T00:15:29.704Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.806 1503.6196 01:17:54.22M 2015-10-12T00:15:29.894Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.727 34.806 1503.6187 01:17:54.43M 2015-10-12T00:15:30.099Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.727 34.806 1503.6177 01:17:54.61M 2015-10-12T00:15:30.299Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.726 34.805 1503.6173 01:17:54.82M 2015-10-12T00:15:30.527Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.725 34.805 1503.6167 01:17:55.03M 2015-10-12T00:15:30.704Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.724 34.804 1503.6158 01:17:55.23M 2015-10-12T00:15:30.909Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.724 34.803 1503.6160 01:17:55.43M 2015-10-12T00:15:31.114Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.724 34.803 1503.6165 01:17:55.63M 2015-10-12T00:15:31.314Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.729 34.808 1503.6223 01:17:55.83M 2015-10-12T00:15:31.514Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.730 34.808 1503.6234 01:17:56.05M 2015-10-12T00:15:31.719Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.730 34.808 1503.6239 01:17:56.25M 2015-10-12T00:15:31.924Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.730 34.808 1503.6259 01:17:56.45M 2015-10-12T00:15:32.124Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.730 34.808 1503.6257 01:17:56.65M 2015-10-12T00:15:32.329Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.730 34.807 1503.6245 01:17:56.84M 2015-10-12T00:15:32.534Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.732 34.809 1503.6268 01:17:57.06M 2015-10-12T00:15:32.734Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.809 1503.6271 01:17:57.26M 2015-10-12T00:15:32.939Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.728 34.805 1503.6229 01:17:57.46M 2015-10-12T00:15:33.139Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.805 1503.6229 01:17:57.66M 2015-10-12T00:15:33.344Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.727 34.804 1503.6213 01:17:57.86M 2015-10-12T00:15:33.544Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.729 34.806 1503.6254 01:17:58.08M 2015-10-12T00:15:33.749Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.807 1503.6262 01:17:58.28M 2015-10-12T00:15:33.954Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.731 34.808 1503.6270 01:17:58.48M 2015-10-12T00:15:34.174Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.732 34.808 1503.6277 01:17:58.67M 2015-10-12T00:15:34.359Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.732 34.809 1503.6277 01:17:58.89M 2015-10-12T00:15:34.559Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.809 1503.6284 01:17:59.09M 2015-10-12T00:15:34.764Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.725 34.803 1503.6215 01:17:59.29M 2015-10-12T00:15:34.969Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.726 34.805 1503.6173 01:17:59.49M 2015-10-12T00:15:35.174Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.701 34.781 1503.5907 01:17:59.69M 2015-10-12T00:15:35.374Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.650 34.733 1503.5356 01:17:59.89M 2015-10-12T00:15:35.574Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.617 34.702 1503.5004 01:18:00.11M 2015-10-12T00:15:35.779Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.576 34.663 1503.4563 01:18:00.31M 2015-10-12T00:15:35.979Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.539 34.629 1503.4163 01:18:00.51M 2015-10-12T00:15:36.189Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.530 34.620 1503.4069 01:18:00.70M 2015-10-12T00:15:36.389Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.489 34.582 1503.3630 01:18:00.91M 2015-10-12T00:15:36.589Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.488 34.581 1503.3636 01:18:01.12M 2015-10-12T00:15:36.794Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.488 34.581 1503.3634 01:18:01.32M 2015-10-12T00:15:36.999Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.541 34.630 1503.4213 01:18:01.52M 2015-10-12T00:15:37.204Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.575 34.662 1503.4596 01:18:01.72M 2015-10-12T00:15:37.404Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.584 34.670 1503.4695 01:18:01.92M 2015-10-12T00:15:37.609Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.585 34.671 1503.4711 01:18:02.14M 2015-10-12T00:15:37.809Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.587 34.672 1503.4736 01:18:02.34M 2015-10-12T00:15:38.046Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.587 34.672 1503.4745 01:18:02.53M 2015-10-12T00:15:38.219Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.589 34.674 1503.4756 01:18:02.74M 2015-10-12T00:15:38.419Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.590 34.675 1503.4763 01:18:02.93M 2015-10-12T00:15:38.639Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.584 34.669 1503.4696 01:18:03.15M 2015-10-12T00:15:38.824Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.571 34.657 1503.4551 01:18:03.37M 2015-10-12T00:15:39.029Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.570 34.656 1503.4548 01:18:03.55M 2015-10-12T00:15:39.229Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.569 34.656 1503.4541 01:18:03.75M 2015-10-12T00:15:39.434Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.569 34.655 1503.4542 01:18:03.95M 2015-10-12T00:15:39.639Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.568 34.655 1503.4524 01:18:04.17M 2015-10-12T00:15:39.839Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.558 34.646 1503.4410 01:18:04.37M 2015-10-12T00:15:40.046Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.598 34.683 1503.4846 01:18:04.57M 2015-10-12T00:15:40.244Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.659 34.740 1503.5514 01:18:04.77M 2015-10-12T00:15:40.449Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.693 34.772 1503.5878 01:18:04.96M 2015-10-12T00:15:40.654Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.721 34.798 1503.6188 01:18:05.18M 2015-10-12T00:15:40.854Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.721 34.798 1503.6177 01:18:05.38M 2015-10-12T00:15:41.059Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.722 34.799 1503.6191 01:18:05.58M 2015-10-12T00:15:41.259Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.723 34.800 1503.6194 01:18:05.78M 2015-10-12T00:15:41.464Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.724 34.800 1503.6211 01:18:06.00M 2015-10-12T00:15:41.669Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.801 1503.6226 01:18:06.20M 2015-10-12T00:15:41.869Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.726 34.802 1503.6238 01:18:06.40M 2015-10-12T00:15:42.074Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.727 34.803 1503.6256 01:18:06.60M 2015-10-12T00:15:42.274Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.728 34.804 1503.6274 01:18:06.79M 2015-10-12T00:15:42.479Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.729 34.805 1503.6284 01:18:07.01M 2015-10-12T00:15:42.684Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.730 34.805 1503.6298 01:18:07.21M 2015-10-12T00:15:42.884Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.731 34.806 1503.6316 01:18:07.41M 2015-10-12T00:15:43.104Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.731 34.806 1503.6320 01:18:07.61M 2015-10-12T00:15:43.291Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.731 34.806 1503.6327 01:18:07.83M 2015-10-12T00:15:43.494Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.732 34.807 1503.6326 01:18:08.03M 2015-10-12T00:15:43.700Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.732 34.807 1503.6327 01:18:08.23M 2015-10-12T00:15:43.900Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.733 34.808 1503.6333 01:18:08.43M 2015-10-12T00:15:44.105Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.733 34.809 1503.6328 01:18:08.62M 2015-10-12T00:15:44.304Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.733 34.809 1503.6322 01:18:08.82M 2015-10-12T00:15:44.509Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.733 34.809 1503.6322 01:18:09.04M 2015-10-12T00:15:44.714Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.734 34.810 1503.6315 01:18:09.24M 2015-10-12T00:15:44.919Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.811 1503.6318 01:18:09.44M 2015-10-12T00:15:45.124Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.734 34.810 1503.6310 01:18:09.64M 2015-10-12T00:15:45.324Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.734 34.810 1503.6304 01:18:09.84M 2015-10-12T00:15:45.529Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.733 34.810 1503.6307 01:18:10.06M 2015-10-12T00:15:45.724Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.733 34.810 1503.6294 01:18:10.26M 2015-10-12T00:15:45.934Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.732 34.809 1503.6293 01:18:10.45M 2015-10-12T00:15:46.134Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.732 34.809 1503.6281 01:18:10.66M 2015-10-12T00:15:46.550Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.733 34.810 1503.6279 01:18:10.85M 2015-10-12T00:15:46.550Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.733 34.810 1503.6288 01:18:11.16M 2015-10-12T00:15:46.755Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.733 34.810 1503.6283 01:18:11.28M 2015-10-12T00:15:46.955Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.732 34.809 1503.6265 01:18:11.48M 2015-10-12T00:15:47.159Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.809 1503.6266 01:18:11.68M 2015-10-12T00:15:47.360Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.731 34.808 1503.6257 01:18:11.88M 2015-10-12T00:15:47.580Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.729 34.807 1503.6246 01:18:12.10M 2015-10-12T00:15:47.770Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.728 34.805 1503.6234 01:18:12.31M 2015-10-12T00:15:47.970Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.726 34.804 1503.6227 01:18:12.49M 2015-10-12T00:15:48.175Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.723 34.801 1503.6195 01:18:12.69M 2015-10-12T00:15:48.406Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.723 34.800 1503.6191 01:18:12.89M 2015-10-12T00:15:48.580Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.722 34.800 1503.6184 01:18:13.11M 2015-10-12T00:15:48.785Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.721 34.798 1503.6167 01:18:13.31M 2015-10-12T00:15:49.205Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.720 34.798 1503.6163 01:18:13.51M 2015-10-12T00:15:49.205Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.719 34.796 1503.6158 01:18:13.80M 2015-10-12T00:15:49.405Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.718 34.796 1503.6135 01:18:13.92M 2015-10-12T00:15:49.605Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.717 34.795 1503.6118 01:18:14.14M 2015-10-12T00:15:49.810Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.717 34.795 1503.6118 01:18:14.34M 2015-10-12T00:15:50.010Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.717 34.795 1503.6132 01:18:14.54M 2015-10-12T00:15:50.215Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.718 34.796 1503.6143 01:18:14.73M 2015-10-12T00:15:50.415Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.718 34.796 1503.6154 01:18:14.93M 2015-10-12T00:15:50.625Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.719 34.796 1503.6165 01:18:15.15M 2015-10-12T00:15:50.870Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.731 34.807 1503.6294 01:18:15.35M 2015-10-12T00:15:51.030Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.731 34.807 1503.6293 01:18:15.60M 2015-10-12T00:15:51.230Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.730 34.806 1503.6277 01:18:15.75M 2015-10-12T00:15:51.435Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.728 34.805 1503.6261 01:18:15.95M 2015-10-12T00:15:51.640Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6230 01:18:16.17M 2015-10-12T00:15:51.840Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6217 01:18:16.37M 2015-10-12T00:15:52.060Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6204 01:18:16.56M 2015-10-12T00:15:52.245Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.723 34.800 1503.6190 01:18:16.78M 2015-10-12T00:15:52.445Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6244 01:18:16.96M 2015-10-12T00:15:52.686Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.728 34.805 1503.6259 01:18:17.18M 2015-10-12T00:15:52.855Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.730 34.806 1503.6271 01:18:17.38M 2015-10-12T00:15:53.060Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.731 34.808 1503.6281 01:18:17.58M 2015-10-12T00:15:53.260Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.732 34.808 1503.6278 01:18:17.78M 2015-10-12T00:15:53.465Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.809 1503.6266 01:18:18.00M 2015-10-12T00:15:53.670Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6169 01:18:18.20M 2015-10-12T00:15:53.870Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.723 34.801 1503.6165 01:18:18.40M 2015-10-12T00:15:54.075Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.723 34.802 1503.6161 01:18:18.59M 2015-10-12T00:15:54.275Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.723 34.802 1503.6150 01:18:18.79M 2015-10-12T00:15:54.480Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.723 34.801 1503.6141 01:18:19.01M 2015-10-12T00:15:54.680Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.722 34.801 1503.6140 01:18:19.21M 2015-10-12T00:15:54.885Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.722 34.801 1503.6141 01:18:19.41M 2015-10-12T00:15:55.085Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.721 34.799 1503.6135 01:18:19.61M 2015-10-12T00:15:55.290Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.721 34.799 1503.6134 01:18:19.81M 2015-10-12T00:15:55.495Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.720 34.798 1503.6129 01:18:20.03M 2015-10-12T00:15:55.695Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.720 34.798 1503.6132 01:18:20.23M 2015-10-12T00:15:55.900Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.719 34.798 1503.6125 01:18:20.42M 2015-10-12T00:15:56.105Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.719 34.798 1503.6118 01:18:20.62M 2015-10-12T00:15:56.305Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.722 34.800 1503.6163 01:18:20.82M 2015-10-12T00:15:56.525Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.722 34.800 1503.6168 01:18:21.04M 2015-10-12T00:15:56.715Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.721 34.799 1503.6160 01:18:21.26M 2015-10-12T00:15:56.926Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.719 34.797 1503.6144 01:18:21.44M 2015-10-12T00:15:57.120Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.718 34.796 1503.6141 01:18:21.64M 2015-10-12T00:15:57.320Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.717 34.795 1503.6143 01:18:21.84M 2015-10-12T00:15:57.525Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.717 34.794 1503.6139 01:18:22.05M 2015-10-12T00:15:57.730Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.716 34.793 1503.6130 01:18:22.26M 2015-10-12T00:15:57.930Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.716 34.793 1503.6122 01:18:22.46M 2015-10-12T00:15:58.130Z|I-OCEAN7-304-XXXX| 25.32 13.991 41.716 34.794 1503.6129 01:18:22.65M 2015-10-12T00:15:58.366Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.716 34.794 1503.6134 01:18:22.85M 2015-10-12T00:15:58.540Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.716 34.794 1503.6134 01:18:23.07M 2015-10-12T00:15:58.740Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.724 34.801 1503.6215 01:18:23.27M 2015-10-12T00:15:58.945Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.725 34.802 1503.6223 01:18:23.47M 2015-10-12T00:15:59.150Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.802 1503.6230 01:18:23.67M 2015-10-12T00:15:59.350Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.726 34.803 1503.6230 01:18:23.87M 2015-10-12T00:15:59.555Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6224 01:18:24.08M 2015-10-12T00:15:59.755Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6233 01:18:24.29M 2015-10-12T00:15:59.960Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.804 1503.6232 01:18:24.48M