2015-10-12T00:14:00.145Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6183 01:16:24.66M 2015-10-12T00:14:00.365Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.718 34.794 1503.6157 01:16:24.86M 2015-10-12T00:14:00.550Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.717 34.794 1503.6161 01:16:25.10M 2015-10-12T00:14:00.755Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.717 34.793 1503.6154 01:16:25.28M 2015-10-12T00:14:00.955Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.727 34.802 1503.6260 01:16:25.48M 2015-10-12T00:14:01.160Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.728 34.803 1503.6270 01:16:25.68M 2015-10-12T00:14:01.365Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.729 34.805 1503.6276 01:16:25.87M 2015-10-12T00:14:01.565Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.730 34.806 1503.6285 01:16:26.09M 2015-10-12T00:14:01.770Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.731 34.806 1503.6300 01:16:26.29M 2015-10-12T00:14:01.970Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.732 34.807 1503.6299 01:16:26.49M 2015-10-12T00:14:02.175Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.732 34.808 1503.6299 01:16:26.69M 2015-10-12T00:14:02.406Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.732 34.808 1503.6296 01:16:26.89M 2015-10-12T00:14:02.580Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.731 34.808 1503.6288 01:16:27.11M 2015-10-12T00:14:02.785Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.731 34.807 1503.6276 01:16:27.31M 2015-10-12T00:14:02.985Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.731 34.807 1503.6268 01:16:27.50M 2015-10-12T00:14:03.190Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.730 34.807 1503.6261 01:16:27.70M 2015-10-12T00:14:03.395Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.729 34.806 1503.6246 01:16:27.90M 2015-10-12T00:14:03.600Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.729 34.806 1503.6237 01:16:28.12M 2015-10-12T00:14:03.800Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.806 1503.6230 01:16:28.32M 2015-10-12T00:14:04.005Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.728 34.805 1503.6215 01:16:28.52M 2015-10-12T00:14:04.205Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.805 1503.6207 01:16:28.72M 2015-10-12T00:14:04.410Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.804 1503.6204 01:16:28.92M 2015-10-12T00:14:04.610Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.804 1503.6207 01:16:29.14M 2015-10-12T00:14:04.830Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.804 1503.6204 01:16:29.34M 2015-10-12T00:14:05.020Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.805 1503.6204 01:16:29.55M 2015-10-12T00:14:05.220Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6204 01:16:29.74M 2015-10-12T00:14:05.425Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.805 1503.6211 01:16:29.93M 2015-10-12T00:14:05.625Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.727 34.805 1503.6211 01:16:30.15M 2015-10-12T00:14:05.830Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.726 34.804 1503.6206 01:16:30.35M 2015-10-12T00:14:06.035Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.726 34.804 1503.6200 01:16:30.55M 2015-10-12T00:14:06.235Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6183 01:16:30.75M 2015-10-12T00:14:06.440Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.725 34.803 1503.6184 01:16:30.95M 2015-10-12T00:14:06.645Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.724 34.802 1503.6185 01:16:31.17M 2015-10-12T00:14:06.846Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.719 34.798 1503.6128 01:16:31.37M 2015-10-12T00:14:07.050Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.718 34.797 1503.6122 01:16:31.57M 2015-10-12T00:14:07.250Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.717 34.795 1503.6123 01:16:31.77M 2015-10-12T00:14:07.455Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.717 34.795 1503.6125 01:16:31.96M 2015-10-12T00:14:07.655Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.802 1503.6206 01:16:32.18M 2015-10-12T00:14:07.860Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.726 34.803 1503.6223 01:16:32.38M 2015-10-12T00:14:08.060Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.803 1503.6227 01:16:32.58M 2015-10-12T00:14:08.265Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.802 1503.6216 01:16:32.78M 2015-10-12T00:14:08.470Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.801 1503.6201 01:16:33.00M 2015-10-12T00:14:08.670Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.723 34.800 1503.6196 01:16:33.20M 2015-10-12T00:14:08.886Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.722 34.799 1503.6189 01:16:33.40M 2015-10-12T00:14:09.080Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.721 34.798 1503.6176 01:16:33.60M 2015-10-12T00:14:09.300Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.720 34.797 1503.6163 01:16:33.80M 2015-10-12T00:14:09.486Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.719 34.796 1503.6152 01:16:34.03M 2015-10-12T00:14:09.685Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.719 34.797 1503.6154 01:16:34.21M 2015-10-12T00:14:09.890Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.719 34.797 1503.6151 01:16:34.41M 2015-10-12T00:14:10.095Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.713 34.791 1503.6077 01:16:34.61M 2015-10-12T00:14:10.295Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.713 34.791 1503.6066 01:16:34.81M 2015-10-12T00:14:10.500Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.712 34.791 1503.6057 01:16:35.03M 2015-10-12T00:14:10.700Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.712 34.791 1503.6055 01:16:35.23M 2015-10-12T00:14:10.905Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.719 34.797 1503.6128 01:16:35.42M 2015-10-12T00:14:11.110Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.721 34.799 1503.6147 01:16:35.62M 2015-10-12T00:14:11.310Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.800 1503.6169 01:16:35.82M 2015-10-12T00:14:11.515Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6195 01:16:36.04M 2015-10-12T00:14:11.720Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6207 01:16:36.24M 2015-10-12T00:14:11.926Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.729 34.807 1503.6212 01:16:36.44M 2015-10-12T00:14:12.125Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.729 34.808 1503.6210 01:16:36.64M 2015-10-12T00:14:12.325Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.731 34.809 1503.6217 01:16:36.84M 2015-10-12T00:14:12.531Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.730 34.809 1503.6217 01:16:37.06M 2015-10-12T00:14:12.731Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.730 34.809 1503.6219 01:16:37.26M 2015-10-12T00:14:12.936Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.730 34.809 1503.6218 01:16:37.46M 2015-10-12T00:14:13.136Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.730 34.809 1503.6210 01:16:37.65M 2015-10-12T00:14:13.346Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.730 34.809 1503.6206 01:16:37.85M 2015-10-12T00:14:13.545Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.720 34.799 1503.6091 01:16:38.07M 2015-10-12T00:14:13.765Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.721 34.800 1503.6102 01:16:38.27M 2015-10-12T00:14:13.951Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.721 34.801 1503.6105 01:16:38.49M 2015-10-12T00:14:14.155Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.722 34.802 1503.6122 01:16:38.67M 2015-10-12T00:14:14.356Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.721 34.800 1503.6110 01:16:38.87M 2015-10-12T00:14:14.556Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.720 34.799 1503.6101 01:16:39.09M 2015-10-12T00:14:14.765Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.718 34.797 1503.6089 01:16:39.28M 2015-10-12T00:14:14.965Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.727 34.805 1503.6194 01:16:39.49M 2015-10-12T00:14:15.171Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.727 34.805 1503.6210 01:16:39.69M 2015-10-12T00:14:15.371Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.727 34.802 1503.6261 01:16:39.89M 2015-10-12T00:14:15.576Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.726 34.802 1503.6262 01:16:40.10M 2015-10-12T00:14:15.776Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.726 34.801 1503.6252 01:16:40.30M 2015-10-12T00:14:15.981Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.725 34.801 1503.6250 01:16:40.50M 2015-10-12T00:14:16.181Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.725 34.800 1503.6248 01:16:40.70M 2015-10-12T00:14:16.386Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.724 34.800 1503.6243 01:16:40.90M 2015-10-12T00:14:16.591Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.724 34.800 1503.6238 01:16:41.12M 2015-10-12T00:14:16.791Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.724 34.800 1503.6240 01:16:41.32M 2015-10-12T00:14:16.996Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.725 34.800 1503.6241 01:16:41.51M 2015-10-12T00:14:17.206Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.726 34.801 1503.6241 01:16:41.72M 2015-10-12T00:14:17.406Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.726 34.802 1503.6254 01:16:41.91M 2015-10-12T00:14:17.606Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.727 34.803 1503.6259 01:16:42.13M 2015-10-12T00:14:17.811Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.728 34.804 1503.6265 01:16:42.33M 2015-10-12T00:14:18.011Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.728 34.805 1503.6261 01:16:42.53M 2015-10-12T00:14:18.231Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.728 34.805 1503.6250 01:16:42.73M 2015-10-12T00:14:18.416Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.729 34.806 1503.6249 01:16:42.95M 2015-10-12T00:14:18.646Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.729 34.806 1503.6248 01:16:43.15M 2015-10-12T00:14:18.821Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6255 01:16:43.35M 2015-10-12T00:14:19.026Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6256 01:16:43.54M 2015-10-12T00:14:19.231Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6261 01:16:43.74M 2015-10-12T00:14:19.431Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6255 01:16:43.94M 2015-10-12T00:14:19.636Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6246 01:16:44.16M 2015-10-12T00:14:19.841Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.728 34.805 1503.6239 01:16:44.36M 2015-10-12T00:14:20.041Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6228 01:16:44.56M 2015-10-12T00:14:20.246Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.805 1503.6217 01:16:44.76M 2015-10-12T00:14:20.446Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.804 1503.6211 01:16:44.96M 2015-10-12T00:14:20.651Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.726 34.804 1503.6204 01:16:45.18M 2015-10-12T00:14:20.856Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6191 01:16:45.38M 2015-10-12T00:14:21.056Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6184 01:16:45.58M 2015-10-12T00:14:21.261Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.802 1503.6185 01:16:45.77M 2015-10-12T00:14:21.466Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.724 34.802 1503.6188 01:16:45.97M 2015-10-12T00:14:21.666Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.802 1503.6178 01:16:46.19M 2015-10-12T00:14:21.886Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.723 34.801 1503.6168 01:16:46.39M 2015-10-12T00:14:22.071Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.722 34.800 1503.6158 01:16:46.59M 2015-10-12T00:14:22.276Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.721 34.799 1503.6139 01:16:46.79M 2015-10-12T00:14:22.476Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.722 34.801 1503.6152 01:16:47.01M 2015-10-12T00:14:22.696Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.722 34.801 1503.6149 01:16:47.21M 2015-10-12T00:14:22.886Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.722 34.800 1503.6151 01:16:47.42M 2015-10-12T00:14:23.086Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.722 34.800 1503.6157 01:16:47.61M 2015-10-12T00:14:23.291Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.722 34.800 1503.6155 01:16:47.80M 2015-10-12T00:14:23.491Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.722 34.801 1503.6155 01:16:48.02M 2015-10-12T00:14:23.696Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.723 34.801 1503.6161 01:16:48.22M 2015-10-12T00:14:23.901Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.802 1503.6178 01:16:48.42M 2015-10-12T00:14:24.101Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.801 1503.6177 01:16:48.62M 2015-10-12T00:14:24.306Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.800 1503.6169 01:16:48.82M 2015-10-12T00:14:24.506Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.725 34.803 1503.6202 01:16:49.04M 2015-10-12T00:14:24.711Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.804 1503.6218 01:16:49.23M 2015-10-12T00:14:24.916Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.728 34.805 1503.6232 01:16:49.44M 2015-10-12T00:14:25.116Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6206 01:16:49.64M 2015-10-12T00:14:25.321Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.803 1503.6219 01:16:49.83M 2015-10-12T00:14:25.521Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.804 1503.6232 01:16:50.05M 2015-10-12T00:14:25.726Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.728 34.805 1503.6246 01:16:50.25M 2015-10-12T00:14:25.931Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.729 34.805 1503.6256 01:16:50.45M 2015-10-12T00:14:26.136Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.802 1503.6205 01:16:50.65M 2015-10-12T00:14:26.336Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.724 34.803 1503.6156 01:16:50.85M 2015-10-12T00:14:26.541Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.724 34.803 1503.6143 01:16:51.07M 2015-10-12T00:14:26.741Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.723 34.803 1503.6143 01:16:51.27M 2015-10-12T00:14:26.946Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.724 34.803 1503.6134 01:16:51.47M 2015-10-12T00:14:27.161Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.723 34.803 1503.6132 01:16:51.67M 2015-10-12T00:14:27.351Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.723 34.802 1503.6122 01:16:51.88M 2015-10-12T00:14:27.556Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.720 34.800 1503.6095 01:16:52.08M 2015-10-12T00:14:27.756Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.720 34.800 1503.6101 01:16:52.28M 2015-10-12T00:14:27.961Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.721 34.801 1503.6115 01:16:52.48M 2015-10-12T00:14:28.161Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.722 34.801 1503.6130 01:16:52.68M 2015-10-12T00:14:28.369Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.729 34.808 1503.6221 01:16:52.88M 2015-10-12T00:14:28.571Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.730 34.808 1503.6237 01:16:53.10M 2015-10-12T00:14:28.771Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.728 34.806 1503.6224 01:16:53.30M 2015-10-12T00:14:28.971Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.728 34.805 1503.6226 01:16:53.50M 2015-10-12T00:14:29.181Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.805 1503.6221 01:16:53.69M 2015-10-12T00:14:29.381Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.803 1503.6211 01:16:53.89M 2015-10-12T00:14:29.586Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.724 34.801 1503.6200 01:16:54.11M 2015-10-12T00:14:29.781Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.721 34.798 1503.6173 01:16:54.31M 2015-10-12T00:14:29.991Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.721 34.798 1503.6179 01:16:54.51M 2015-10-12T00:14:30.191Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.720 34.797 1503.6174 01:16:54.71M 2015-10-12T00:14:30.396Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.720 34.795 1503.6211 01:16:54.91M 2015-10-12T00:14:30.601Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.720 34.795 1503.6216 01:16:55.13M 2015-10-12T00:14:30.801Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.721 34.796 1503.6216 01:16:55.33M 2015-10-12T00:14:31.006Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.722 34.798 1503.6226 01:16:55.52M 2015-10-12T00:14:31.206Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.724 34.800 1503.6254 01:16:55.73M 2015-10-12T00:14:31.411Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.725 34.800 1503.6249 01:16:55.92M 2015-10-12T00:14:31.631Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.724 34.800 1503.6234 01:16:56.14M 2015-10-12T00:14:31.821Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.724 34.800 1503.6227 01:16:56.36M 2015-10-12T00:14:32.046Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.725 34.801 1503.6233 01:16:56.54M 2015-10-12T00:14:32.221Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.802 1503.6217 01:16:56.74M 2015-10-12T00:14:32.426Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.802 1503.6218 01:16:56.94M 2015-10-12T00:14:32.631Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6219 01:16:57.16M 2015-10-12T00:14:32.831Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6213 01:16:57.36M 2015-10-12T00:14:33.036Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.804 1503.6210 01:16:57.56M 2015-10-12T00:14:33.236Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.804 1503.6207 01:16:57.75M 2015-10-12T00:14:33.441Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6205 01:16:57.95M 2015-10-12T00:14:33.648Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6204 01:16:58.17M 2015-10-12T00:14:33.847Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.731 34.808 1503.6252 01:16:58.37M 2015-10-12T00:14:34.052Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.731 34.808 1503.6257 01:16:58.57M 2015-10-12T00:14:34.256Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.727 34.805 1503.6217 01:16:58.77M 2015-10-12T00:14:34.456Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.716 34.794 1503.6089 01:16:58.97M 2015-10-12T00:14:34.661Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.721 34.799 1503.6151 01:16:59.19M 2015-10-12T00:14:34.862Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6163 01:16:59.39M 2015-10-12T00:14:35.067Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.800 1503.6178 01:16:59.58M 2015-10-12T00:14:35.271Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.801 1503.6196 01:16:59.78M 2015-10-12T00:14:35.476Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.802 1503.6205 01:17:00.00M 2015-10-12T00:14:35.676Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.729 34.806 1503.6250 01:17:00.20M 2015-10-12T00:14:35.876Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.729 34.806 1503.6252 01:17:00.40M 2015-10-12T00:14:36.102Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.738 34.814 1503.6345 01:17:00.60M 2015-10-12T00:14:36.286Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.738 34.815 1503.6351 01:17:00.82M 2015-10-12T00:14:36.486Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.737 34.814 1503.6342 01:17:01.02M 2015-10-12T00:14:36.726Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.736 34.813 1503.6324 01:17:01.22M 2015-10-12T00:14:36.892Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.737 34.814 1503.6332 01:17:01.41M 2015-10-12T00:14:37.096Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.737 34.814 1503.6332 01:17:01.61M 2015-10-12T00:14:37.302Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.737 34.814 1503.6326 01:17:01.81M 2015-10-12T00:14:37.502Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.737 34.814 1503.6326 01:17:02.03M 2015-10-12T00:14:37.706Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.737 34.814 1503.6326 01:17:02.23M 2015-10-12T00:14:37.907Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.737 34.814 1503.6323 01:17:02.43M 2015-10-12T00:14:38.112Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.737 34.814 1503.6320 01:17:02.63M 2015-10-12T00:14:38.311Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.736 34.813 1503.6317 01:17:02.83M 2015-10-12T00:14:38.526Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.735 34.812 1503.6301 01:17:03.05M 2015-10-12T00:14:38.722Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.734 34.811 1503.6295 01:17:03.24M 2015-10-12T00:14:38.922Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.732 34.809 1503.6267 01:17:03.45M 2015-10-12T00:14:39.127Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.809 1503.6279 01:17:03.64M 2015-10-12T00:14:39.329Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.809 1503.6285 01:17:03.84M 2015-10-12T00:14:39.532Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.732 34.809 1503.6290 01:17:04.06M 2015-10-12T00:14:39.737Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.733 34.810 1503.6295 01:17:04.26M 2015-10-12T00:14:39.942Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.735 34.811 1503.6311 01:17:04.46M 2015-10-12T00:14:40.142Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.736 34.812 1503.6327 01:17:04.66M 2015-10-12T00:14:40.347Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.736 34.813 1503.6342 01:17:04.86M 2015-10-12T00:14:40.567Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.728 34.805 1503.6256 01:17:05.08M 2015-10-12T00:14:40.752Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.727 34.803 1503.6243 01:17:05.29M 2015-10-12T00:14:40.966Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.725 34.802 1503.6228 01:17:05.48M 2015-10-12T00:14:41.166Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.727 34.803 1503.6260 01:17:05.67M 2015-10-12T00:14:41.357Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.727 34.804 1503.6270 01:17:05.88M 2015-10-12T00:14:41.562Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.726 34.802 1503.6262 01:17:06.09M 2015-10-12T00:14:41.767Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.725 34.801 1503.6251 01:17:06.29M 2015-10-12T00:14:41.972Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.723 34.799 1503.6239 01:17:06.49M 2015-10-12T00:14:42.177Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.724 34.799 1503.6243 01:17:06.69M 2015-10-12T00:14:42.372Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.722 34.798 1503.6221 01:17:06.89M 2015-10-12T00:14:42.577Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.722 34.797 1503.6219 01:17:07.10M 2015-10-12T00:14:42.782Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.721 34.797 1503.6208 01:17:07.30M 2015-10-12T00:14:42.987Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.721 34.797 1503.6215 01:17:07.51M 2015-10-12T00:14:43.187Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.722 34.801 1503.6134 01:17:07.71M 2015-10-12T00:14:43.406Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.722 34.801 1503.6117 01:17:07.90M 2015-10-12T00:14:43.592Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.721 34.802 1503.6102 01:17:08.12M 2015-10-12T00:14:43.797Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.721 34.801 1503.6096 01:17:08.32M 2015-10-12T00:14:43.997Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.721 34.802 1503.6090 01:17:08.52M 2015-10-12T00:14:44.202Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.722 34.802 1503.6094 01:17:08.72M 2015-10-12T00:14:44.407Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.722 34.803 1503.6100 01:17:08.92M 2015-10-12T00:14:44.607Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.722 34.802 1503.6102 01:17:09.14M 2015-10-12T00:14:44.812Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.722 34.802 1503.6108 01:17:09.33M 2015-10-12T00:14:45.027Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.722 34.801 1503.6116 01:17:09.53M 2015-10-12T00:14:45.217Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.722 34.801 1503.6123 01:17:09.75M 2015-10-12T00:14:45.417Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.722 34.801 1503.6136 01:17:09.93M 2015-10-12T00:14:45.627Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.723 34.801 1503.6155 01:17:10.15M 2015-10-12T00:14:45.827Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.723 34.802 1503.6169 01:17:10.35M 2015-10-12T00:14:46.032Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.801 1503.6172 01:17:10.55M 2015-10-12T00:14:46.232Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6172 01:17:10.75M 2015-10-12T00:14:46.437Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6172 01:17:10.95M 2015-10-12T00:14:46.646Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.799 1503.6156 01:17:11.17M 2015-10-12T00:14:46.842Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.721 34.799 1503.6150 01:17:11.37M 2015-10-12T00:14:47.086Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6163 01:17:11.56M 2015-10-12T00:14:47.247Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6166 01:17:11.76M 2015-10-12T00:14:47.486Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.731 34.808 1503.6262 01:17:11.96M 2015-10-12T00:14:47.657Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.732 34.809 1503.6262 01:17:12.18M 2015-10-12T00:14:47.857Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.732 34.809 1503.6267 01:17:12.38M 2015-10-12T00:14:48.062Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.731 34.809 1503.6267 01:17:12.58M 2015-10-12T00:14:48.262Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.731 34.809 1503.6276 01:17:12.78M 2015-10-12T00:14:48.467Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.731 34.809 1503.6267 01:17:13.00M 2015-10-12T00:14:48.667Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.731 34.809 1503.6262 01:17:13.20M 2015-10-12T00:14:48.872Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.731 34.808 1503.6257 01:17:13.40M 2015-10-12T00:14:49.077Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.729 34.807 1503.6252 01:17:13.59M 2015-10-12T00:14:49.277Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6196 01:17:13.79M 2015-10-12T00:14:49.497Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.724 34.801 1503.6206 01:17:14.01M 2015-10-12T00:14:49.682Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.802 1503.6208 01:17:14.23M 2015-10-12T00:14:49.890Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.802 1503.6204 01:17:14.41M 2015-10-12T00:14:50.092Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.802 1503.6216 01:17:14.61M 2015-10-12T00:14:50.292Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6179 01:17:14.81M 2015-10-12T00:14:50.497Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.725 34.804 1503.6189 01:17:15.03M 2015-10-12T00:14:50.702Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.726 34.804 1503.6180 01:17:15.23M 2015-10-12T00:14:50.902Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.729 34.808 1503.6215 01:17:15.43M 2015-10-12T00:14:51.107Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.730 34.808 1503.6215 01:17:15.63M 2015-10-12T00:14:51.307Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.730 34.809 1503.6222 01:17:15.82M 2015-10-12T00:14:51.507Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.730 34.809 1503.6227 01:17:16.04M 2015-10-12T00:14:51.725Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.730 34.809 1503.6223 01:17:16.24M 2015-10-12T00:14:51.917Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.720 34.799 1503.6119 01:17:16.44M 2015-10-12T00:14:52.122Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.719 34.798 1503.6107 01:17:16.64M 2015-10-12T00:14:52.327Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.719 34.798 1503.6105 01:17:16.84M 2015-10-12T00:14:52.530Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.719 34.797 1503.6104 01:17:17.06M 2015-10-12T00:14:52.729Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.718 34.797 1503.6112 01:17:17.26M 2015-10-12T00:14:52.932Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.719 34.797 1503.6124 01:17:17.45M 2015-10-12T00:14:53.132Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.719 34.797 1503.6136 01:17:17.65M 2015-10-12T00:14:53.337Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6200 01:17:17.85M 2015-10-12T00:14:53.566Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.808 1503.6259 01:17:18.07M 2015-10-12T00:14:53.742Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.808 1503.6259 01:17:18.27M 2015-10-12T00:14:53.962Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.730 34.808 1503.6257 01:17:18.47M 2015-10-12T00:14:54.152Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.730 34.807 1503.6252 01:17:18.68M 2015-10-12T00:14:54.352Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.729 34.807 1503.6241 01:17:18.87M 2015-10-12T00:14:54.557Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6229 01:17:19.08M 2015-10-12T00:14:54.762Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.804 1503.6217 01:17:19.28M 2015-10-12T00:14:54.962Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6195 01:17:19.48M 2015-10-12T00:14:55.170Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.801 1503.6177 01:17:19.68M 2015-10-12T00:14:55.371Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.800 1503.6168 01:17:19.88M 2015-10-12T00:14:55.572Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.799 1503.6176 01:17:20.10M 2015-10-12T00:14:55.777Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.800 1503.6176 01:17:20.30M 2015-10-12T00:14:55.977Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6182 01:17:20.50M 2015-10-12T00:14:56.182Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.725 34.803 1503.6210 01:17:20.70M 2015-10-12T00:14:56.382Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.806 1503.6240 01:17:20.90M 2015-10-12T00:14:56.587Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.807 1503.6255 01:17:21.12M 2015-10-12T00:14:56.792Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.731 34.807 1503.6270 01:17:21.32M 2015-10-12T00:14:56.992Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.729 34.806 1503.6246 01:17:21.51M 2015-10-12T00:14:57.206Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.728 34.805 1503.6250 01:17:21.71M 2015-10-12T00:14:57.397Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.727 34.804 1503.6245 01:17:21.91M 2015-10-12T00:14:57.602Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6234 01:17:22.13M 2015-10-12T00:14:57.810Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.727 34.804 1503.6230 01:17:22.33M 2015-10-12T00:14:58.008Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.735 34.812 1503.6320 01:17:22.53M 2015-10-12T00:14:58.212Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.735 34.812 1503.6322 01:17:22.73M 2015-10-12T00:14:58.433Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.735 34.812 1503.6318 01:17:22.93M 2015-10-12T00:14:58.618Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.735 34.812 1503.6313 01:17:23.16M 2015-10-12T00:14:58.823Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6323 01:17:23.34M 2015-10-12T00:14:59.046Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.736 34.813 1503.6318 01:17:23.54M 2015-10-12T00:14:59.227Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.736 34.813 1503.6329 01:17:23.74M 2015-10-12T00:14:59.427Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.736 34.813 1503.6334 01:17:23.94M 2015-10-12T00:14:59.633Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.735 34.812 1503.6333 01:17:24.16M 2015-10-12T00:14:59.837Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.734 34.811 1503.6318 01:17:24.36M