2015-10-12T00:13:00.086Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.731 34.808 1503.6261 01:15:24.56M 2015-10-12T00:13:00.286Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.730 34.807 1503.6237 01:15:24.76M 2015-10-12T00:13:00.457Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.725 34.803 1503.6185 01:15:24.96M 2015-10-12T00:13:00.658Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.803 1503.6184 01:15:25.18M 2015-10-12T00:13:00.862Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.803 1503.6180 01:15:25.38M 2015-10-12T00:13:01.062Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.803 1503.6173 01:15:25.58M 2015-10-12T00:13:01.267Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.803 1503.6169 01:15:25.78M 2015-10-12T00:13:01.472Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.725 34.804 1503.6169 01:15:26.00M 2015-10-12T00:13:01.672Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.725 34.804 1503.6167 01:15:26.20M 2015-10-12T00:13:01.877Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.726 34.805 1503.6173 01:15:26.39M 2015-10-12T00:13:02.077Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.726 34.805 1503.6179 01:15:26.60M 2015-10-12T00:13:02.297Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6183 01:15:26.79M 2015-10-12T00:13:02.490Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6191 01:15:27.03M 2015-10-12T00:13:02.689Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6201 01:15:27.21M 2015-10-12T00:13:02.888Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.727 34.805 1503.6208 01:15:27.41M 2015-10-12T00:13:03.093Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6210 01:15:27.61M 2015-10-12T00:13:03.298Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.804 1503.6213 01:15:27.81M 2015-10-12T00:13:03.503Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.804 1503.6200 01:15:28.03M 2015-10-12T00:13:03.702Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.726 34.804 1503.6193 01:15:28.23M 2015-10-12T00:13:03.907Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.725 34.803 1503.6188 01:15:28.42M 2015-10-12T00:13:04.112Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.725 34.803 1503.6184 01:15:28.62M 2015-10-12T00:13:04.312Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.724 34.802 1503.6178 01:15:28.82M 2015-10-12T00:13:04.512Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.801 1503.6176 01:15:29.04M 2015-10-12T00:13:04.717Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6169 01:15:29.24M 2015-10-12T00:13:04.922Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6160 01:15:29.44M 2015-10-12T00:13:05.122Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6158 01:15:29.64M 2015-10-12T00:13:05.328Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.721 34.799 1503.6151 01:15:29.84M 2015-10-12T00:13:05.533Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.720 34.798 1503.6141 01:15:30.06M 2015-10-12T00:13:05.733Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.720 34.798 1503.6139 01:15:30.26M 2015-10-12T00:13:05.938Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.719 34.797 1503.6132 01:15:30.46M 2015-10-12T00:13:06.143Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.719 34.799 1503.6108 01:15:30.65M 2015-10-12T00:13:06.343Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.719 34.799 1503.6101 01:15:30.85M 2015-10-12T00:13:06.543Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.720 34.799 1503.6107 01:15:31.07M 2015-10-12T00:13:06.769Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.720 34.800 1503.6110 01:15:31.27M 2015-10-12T00:13:06.953Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.721 34.800 1503.6102 01:15:31.49M 2015-10-12T00:13:07.153Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.721 34.801 1503.6106 01:15:31.67M 2015-10-12T00:13:07.358Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.722 34.802 1503.6107 01:15:31.87M 2015-10-12T00:13:07.558Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.722 34.802 1503.6104 01:15:32.09M 2015-10-12T00:13:07.763Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.723 34.802 1503.6124 01:15:32.28M 2015-10-12T00:13:07.969Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.723 34.802 1503.6134 01:15:32.49M 2015-10-12T00:13:08.168Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.723 34.802 1503.6149 01:15:32.68M 2015-10-12T00:13:08.373Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.724 34.803 1503.6152 01:15:32.88M 2015-10-12T00:13:08.578Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.724 34.803 1503.6160 01:15:33.10M 2015-10-12T00:13:08.778Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.725 34.803 1503.6169 01:15:33.30M 2015-10-12T00:13:08.983Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.725 34.803 1503.6178 01:15:33.50M 2015-10-12T00:13:09.188Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.725 34.803 1503.6191 01:15:33.70M 2015-10-12T00:13:09.388Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.726 34.804 1503.6195 01:15:33.90M 2015-10-12T00:13:09.606Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.726 34.804 1503.6199 01:15:34.12M 2015-10-12T00:13:09.798Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.726 34.805 1503.6204 01:15:34.31M 2015-10-12T00:13:09.998Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.805 1503.6212 01:15:34.52M 2015-10-12T00:13:10.203Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.728 34.805 1503.6219 01:15:34.71M 2015-10-12T00:13:10.403Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.806 1503.6219 01:15:34.91M 2015-10-12T00:13:10.609Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.729 34.806 1503.6239 01:15:35.13M 2015-10-12T00:13:10.808Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.730 34.807 1503.6250 01:15:35.33M 2015-10-12T00:13:11.013Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.808 1503.6268 01:15:35.53M 2015-10-12T00:13:11.233Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.731 34.808 1503.6276 01:15:35.73M 2015-10-12T00:13:11.418Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.731 34.809 1503.6257 01:15:35.94M 2015-10-12T00:13:11.618Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.723 34.802 1503.6162 01:15:36.15M 2015-10-12T00:13:11.823Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.723 34.802 1503.6158 01:15:36.34M 2015-10-12T00:13:12.028Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.723 34.801 1503.6154 01:15:36.54M 2015-10-12T00:13:12.233Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.723 34.802 1503.6154 01:15:36.74M 2015-10-12T00:13:12.433Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.802 1503.6139 01:15:36.94M 2015-10-12T00:13:12.638Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.724 34.803 1503.6143 01:15:37.16M 2015-10-12T00:13:12.843Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.724 34.803 1503.6145 01:15:37.36M 2015-10-12T00:13:13.043Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.724 34.803 1503.6156 01:15:37.56M 2015-10-12T00:13:13.243Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.725 34.804 1503.6172 01:15:37.76M 2015-10-12T00:13:13.448Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.726 34.804 1503.6184 01:15:37.96M 2015-10-12T00:13:13.653Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6198 01:15:38.17M 2015-10-12T00:13:13.886Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.728 34.806 1503.6217 01:15:38.37M 2015-10-12T00:13:14.058Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.807 1503.6230 01:15:38.57M 2015-10-12T00:13:14.263Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.730 34.807 1503.6235 01:15:38.77M 2015-10-12T00:13:14.463Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.730 34.808 1503.6248 01:15:38.97M 2015-10-12T00:13:14.668Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.731 34.808 1503.6257 01:15:39.19M 2015-10-12T00:13:14.868Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.731 34.809 1503.6263 01:15:39.39M 2015-10-12T00:13:15.073Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.731 34.809 1503.6260 01:15:39.59M 2015-10-12T00:13:15.273Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.731 34.809 1503.6250 01:15:39.79M 2015-10-12T00:13:15.478Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.731 34.808 1503.6251 01:15:40.01M 2015-10-12T00:13:15.698Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.730 34.808 1503.6241 01:15:40.20M 2015-10-12T00:13:15.888Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.730 34.808 1503.6232 01:15:40.42M 2015-10-12T00:13:16.088Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.730 34.808 1503.6232 01:15:40.60M 2015-10-12T00:13:16.293Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.729 34.808 1503.6222 01:15:40.80M 2015-10-12T00:13:16.493Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.729 34.807 1503.6215 01:15:41.02M 2015-10-12T00:13:16.698Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.729 34.807 1503.6217 01:15:41.22M 2015-10-12T00:13:16.898Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.728 34.807 1503.6217 01:15:41.42M 2015-10-12T00:13:17.103Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6205 01:15:41.62M 2015-10-12T00:13:17.303Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6204 01:15:41.82M 2015-10-12T00:13:17.508Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.806 1503.6198 01:15:42.03M 2015-10-12T00:13:17.713Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6194 01:15:42.23M 2015-10-12T00:13:17.913Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6195 01:15:42.43M 2015-10-12T00:13:18.118Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6200 01:15:42.63M 2015-10-12T00:13:18.318Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.804 1503.6202 01:15:42.83M 2015-10-12T00:13:18.523Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.804 1503.6204 01:15:43.05M 2015-10-12T00:13:18.728Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.804 1503.6208 01:15:43.25M 2015-10-12T00:13:18.930Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.804 1503.6215 01:15:43.45M 2015-10-12T00:13:19.133Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.725 34.803 1503.6208 01:15:43.65M 2015-10-12T00:13:19.338Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6196 01:15:43.85M 2015-10-12T00:13:19.538Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6196 01:15:44.07M 2015-10-12T00:13:19.743Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6194 01:15:44.26M 2015-10-12T00:13:19.948Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6198 01:15:44.46M 2015-10-12T00:13:20.168Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6204 01:15:44.66M 2015-10-12T00:13:20.353Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.803 1503.6202 01:15:44.88M 2015-10-12T00:13:20.553Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6215 01:15:45.08M 2015-10-12T00:13:20.758Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.725 34.802 1503.6213 01:15:45.28M 2015-10-12T00:13:20.963Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6204 01:15:45.48M 2015-10-12T00:13:21.163Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6202 01:15:45.68M 2015-10-12T00:13:21.368Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6196 01:15:45.87M 2015-10-12T00:13:21.570Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.802 1503.6196 01:15:46.09M 2015-10-12T00:13:21.773Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6191 01:15:46.29M 2015-10-12T00:13:21.978Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.724 34.802 1503.6184 01:15:46.49M 2015-10-12T00:13:22.178Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6195 01:15:46.69M 2015-10-12T00:13:22.383Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6198 01:15:46.89M 2015-10-12T00:13:22.583Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6206 01:15:47.11M 2015-10-12T00:13:22.788Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.721 34.798 1503.6168 01:15:47.31M 2015-10-12T00:13:22.993Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.721 34.798 1503.6173 01:15:47.51M 2015-10-12T00:13:23.193Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.721 34.798 1503.6176 01:15:47.71M 2015-10-12T00:13:23.398Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6178 01:15:47.90M 2015-10-12T00:13:23.598Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6178 01:15:48.12M 2015-10-12T00:13:23.798Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.799 1503.6176 01:15:48.32M 2015-10-12T00:13:24.010Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.800 1503.6176 01:15:48.52M 2015-10-12T00:13:24.210Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.723 34.800 1503.6172 01:15:48.72M 2015-10-12T00:13:24.413Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.801 1503.6177 01:15:48.92M 2015-10-12T00:13:24.628Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6183 01:15:49.14M 2015-10-12T00:13:24.818Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.803 1503.6185 01:15:49.35M 2015-10-12T00:13:25.023Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.726 34.804 1503.6199 01:15:49.54M 2015-10-12T00:13:25.223Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.726 34.804 1503.6200 01:15:49.74M 2015-10-12T00:13:25.428Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.727 34.805 1503.6208 01:15:49.94M 2015-10-12T00:13:25.634Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6213 01:15:50.15M 2015-10-12T00:13:25.833Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.728 34.806 1503.6226 01:15:50.35M 2015-10-12T00:13:26.038Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.729 34.807 1503.6227 01:15:50.55M 2015-10-12T00:13:26.238Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.729 34.807 1503.6232 01:15:50.75M 2015-10-12T00:13:26.443Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.730 34.808 1503.6233 01:15:50.95M 2015-10-12T00:13:26.648Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.730 34.808 1503.6228 01:15:51.17M 2015-10-12T00:13:26.850Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.727 34.805 1503.6202 01:15:51.37M 2015-10-12T00:13:27.049Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6206 01:15:51.57M 2015-10-12T00:13:27.254Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.727 34.804 1503.6218 01:15:51.77M 2015-10-12T00:13:27.454Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.804 1503.6222 01:15:51.97M 2015-10-12T00:13:27.664Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.804 1503.6229 01:15:52.18M 2015-10-12T00:13:27.864Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6228 01:15:52.38M 2015-10-12T00:13:28.069Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.802 1503.6221 01:15:52.58M 2015-10-12T00:13:28.274Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.726 34.802 1503.6228 01:15:52.78M 2015-10-12T00:13:28.474Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.726 34.802 1503.6230 01:15:53.00M 2015-10-12T00:13:28.679Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.726 34.803 1503.6232 01:15:53.20M 2015-10-12T00:13:28.879Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6228 01:15:53.40M 2015-10-12T00:13:29.099Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.804 1503.6227 01:15:53.60M 2015-10-12T00:13:29.284Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.727 34.804 1503.6232 01:15:53.81M 2015-10-12T00:13:29.490Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6229 01:15:54.02M 2015-10-12T00:13:29.689Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.728 34.805 1503.6232 01:15:54.21M 2015-10-12T00:13:29.894Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.728 34.806 1503.6233 01:15:54.41M 2015-10-12T00:13:30.094Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.729 34.806 1503.6238 01:15:54.61M 2015-10-12T00:13:30.299Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.729 34.807 1503.6238 01:15:54.81M 2015-10-12T00:13:30.504Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.730 34.807 1503.6243 01:15:55.03M 2015-10-12T00:13:30.704Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.729 34.807 1503.6232 01:15:55.23M 2015-10-12T00:13:30.914Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.729 34.807 1503.6226 01:15:55.43M 2015-10-12T00:13:31.114Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.730 34.808 1503.6233 01:15:55.63M 2015-10-12T00:13:31.325Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.729 34.807 1503.6224 01:15:55.83M 2015-10-12T00:13:31.519Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.729 34.808 1503.6218 01:15:56.05M 2015-10-12T00:13:31.719Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.729 34.808 1503.6226 01:15:56.25M 2015-10-12T00:13:31.924Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.808 1503.6221 01:15:56.44M 2015-10-12T00:13:32.130Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.730 34.808 1503.6235 01:15:56.64M 2015-10-12T00:13:32.329Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.730 34.808 1503.6241 01:15:56.84M 2015-10-12T00:13:32.534Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.730 34.808 1503.6249 01:15:57.06M 2015-10-12T00:13:32.739Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.730 34.807 1503.6249 01:15:57.26M 2015-10-12T00:13:32.934Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.730 34.807 1503.6250 01:15:57.46M 2015-10-12T00:13:33.139Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.807 1503.6254 01:15:57.65M 2015-10-12T00:13:33.344Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.807 1503.6256 01:15:57.85M 2015-10-12T00:13:33.564Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.807 1503.6261 01:15:58.07M 2015-10-12T00:13:33.754Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.731 34.807 1503.6274 01:15:58.29M 2015-10-12T00:13:33.954Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.731 34.807 1503.6281 01:15:58.47M 2015-10-12T00:13:34.154Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.731 34.807 1503.6278 01:15:58.67M 2015-10-12T00:13:34.364Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.731 34.807 1503.6283 01:15:58.87M 2015-10-12T00:13:34.564Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.730 34.806 1503.6279 01:15:59.09M 2015-10-12T00:13:34.764Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.730 34.806 1503.6279 01:15:59.29M 2015-10-12T00:13:34.969Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.730 34.806 1503.6276 01:15:59.49M 2015-10-12T00:13:35.174Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.729 34.805 1503.6271 01:15:59.69M 2015-10-12T00:13:35.374Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.730 34.806 1503.6288 01:15:59.89M 2015-10-12T00:13:35.579Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.730 34.806 1503.6279 01:16:00.10M 2015-10-12T00:13:35.779Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.729 34.806 1503.6270 01:16:00.30M 2015-10-12T00:13:35.984Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.729 34.805 1503.6262 01:16:00.50M 2015-10-12T00:13:36.189Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.729 34.806 1503.6262 01:16:00.70M 2015-10-12T00:13:36.389Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.729 34.806 1503.6256 01:16:00.90M 2015-10-12T00:13:36.606Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.729 34.806 1503.6254 01:16:01.12M 2015-10-12T00:13:36.794Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.729 34.806 1503.6259 01:16:01.32M 2015-10-12T00:13:36.999Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.729 34.806 1503.6252 01:16:01.52M 2015-10-12T00:13:37.204Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.728 34.805 1503.6239 01:16:01.72M 2015-10-12T00:13:37.410Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.804 1503.6217 01:16:01.92M 2015-10-12T00:13:37.609Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.804 1503.6208 01:16:02.14M 2015-10-12T00:13:37.809Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.803 1503.6198 01:16:02.33M 2015-10-12T00:13:38.029Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6182 01:16:02.53M 2015-10-12T00:13:38.219Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6171 01:16:02.75M 2015-10-12T00:13:38.424Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6166 01:16:02.93M 2015-10-12T00:13:38.645Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6178 01:16:03.15M 2015-10-12T00:13:38.829Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.719 34.798 1503.6134 01:16:03.35M 2015-10-12T00:13:39.029Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.719 34.797 1503.6130 01:16:03.55M 2015-10-12T00:13:39.229Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.718 34.796 1503.6124 01:16:03.75M 2015-10-12T00:13:39.434Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.718 34.796 1503.6116 01:16:03.94M 2015-10-12T00:13:39.639Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6110 01:16:04.16M 2015-10-12T00:13:39.839Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6107 01:16:04.36M 2015-10-12T00:13:40.044Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.717 34.795 1503.6106 01:16:04.56M 2015-10-12T00:13:40.249Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.716 34.794 1503.6099 01:16:04.76M 2015-10-12T00:13:40.454Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.717 34.794 1503.6110 01:16:04.96M 2015-10-12T00:13:40.685Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.717 34.795 1503.6111 01:16:05.18M 2015-10-12T00:13:40.859Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.717 34.795 1503.6121 01:16:05.38M 2015-10-12T00:13:41.059Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.718 34.795 1503.6133 01:16:05.58M 2015-10-12T00:13:41.286Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.718 34.796 1503.6134 01:16:05.78M 2015-10-12T00:13:41.469Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.718 34.796 1503.6139 01:16:06.98M 2015-10-12T00:13:41.669Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.719 34.796 1503.6143 01:16:06.20M 2015-10-12T00:13:41.874Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.719 34.796 1503.6145 01:16:06.39M 2015-10-12T00:13:42.074Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.719 34.796 1503.6147 01:16:06.59M 2015-10-12T00:13:42.279Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.719 34.796 1503.6157 01:16:06.79M 2015-10-12T00:13:42.526Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.720 34.797 1503.6155 01:16:07.01M 2015-10-12T00:13:42.684Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.721 34.798 1503.6174 01:16:07.23M 2015-10-12T00:13:42.889Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.721 34.798 1503.6180 01:16:07.41M 2015-10-12T00:13:43.089Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.799 1503.6180 01:16:07.61M 2015-10-12T00:13:43.294Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.800 1503.6185 01:16:07.81M 2015-10-12T00:13:43.494Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.800 1503.6187 01:16:08.02M 2015-10-12T00:13:43.699Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.724 34.800 1503.6198 01:16:08.22M 2015-10-12T00:13:43.904Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6207 01:16:08.42M 2015-10-12T00:13:44.104Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.724 34.801 1503.6207 01:16:08.62M 2015-10-12T00:13:44.309Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.724 34.801 1503.6190 01:16:08.82M 2015-10-12T00:13:44.514Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6187 01:16:09.04M 2015-10-12T00:13:44.714Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.723 34.801 1503.6182 01:16:09.24M 2015-10-12T00:13:44.919Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6188 01:16:09.44M 2015-10-12T00:13:45.119Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.724 34.801 1503.6187 01:16:09.64M 2015-10-12T00:13:45.324Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.801 1503.6180 01:16:09.83M 2015-10-12T00:13:45.524Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.800 1503.6178 01:16:10.05M 2015-10-12T00:13:45.729Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.722 34.800 1503.6172 01:16:10.25M 2015-10-12T00:13:45.934Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6168 01:16:10.45M 2015-10-12T00:13:46.134Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.800 1503.6178 01:16:10.65M 2015-10-12T00:13:46.339Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6182 01:16:10.85M 2015-10-12T00:13:46.539Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6183 01:16:11.07M 2015-10-12T00:13:46.744Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6177 01:16:11.27M 2015-10-12T00:13:46.964Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6166 01:16:11.47M 2015-10-12T00:13:47.149Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6167 01:16:11.68M 2015-10-12T00:13:47.354Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6178 01:16:11.87M 2015-10-12T00:13:47.559Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.724 34.802 1503.6188 01:16:12.09M 2015-10-12T00:13:47.759Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.803 1503.6190 01:16:12.28M 2015-10-12T00:13:47.964Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.804 1503.6200 01:16:12.48M 2015-10-12T00:13:48.164Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.727 34.805 1503.6212 01:16:12.68M 2015-10-12T00:13:48.369Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.729 34.806 1503.6229 01:16:12.88M 2015-10-12T00:13:48.570Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.730 34.808 1503.6249 01:16:13.10M 2015-10-12T00:13:48.774Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.731 34.809 1503.6252 01:16:13.29M 2015-10-12T00:13:48.979Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.731 34.809 1503.6254 01:16:13.50M 2015-10-12T00:13:49.179Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.731 34.809 1503.6240 01:16:13.70M 2015-10-12T00:13:49.384Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.732 34.810 1503.6245 01:16:13.89M 2015-10-12T00:13:49.584Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.732 34.810 1503.6251 01:16:14.12M 2015-10-12T00:13:49.789Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.732 34.811 1503.6255 01:16:14.31M 2015-10-12T00:13:49.994Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.733 34.811 1503.6255 01:16:14.51M 2015-10-12T00:13:50.206Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.734 34.812 1503.6270 01:16:14.71M 2015-10-12T00:13:50.399Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6194 01:16:14.91M 2015-10-12T00:13:50.599Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6189 01:16:15.13M 2015-10-12T00:13:50.804Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6193 01:16:15.33M 2015-10-12T00:13:51.009Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.726 34.805 1503.6198 01:16:15.53M 2015-10-12T00:13:51.210Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.727 34.805 1503.6201 01:16:15.73M 2015-10-12T00:13:51.435Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.727 34.805 1503.6202 01:16:15.92M 2015-10-12T00:13:51.620Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.728 34.806 1503.6217 01:16:16.16M 2015-10-12T00:13:51.819Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6219 01:16:16.34M 2015-10-12T00:13:52.024Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.728 34.806 1503.6219 01:16:16.54M 2015-10-12T00:13:52.225Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.728 34.805 1503.6213 01:16:16.74M 2015-10-12T00:13:52.430Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.727 34.805 1503.6207 01:16:16.94M 2015-10-12T00:13:52.635Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.803 1503.6204 01:16:17.16M 2015-10-12T00:13:52.835Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.725 34.804 1503.6163 01:16:17.36M 2015-10-12T00:13:53.040Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.724 34.804 1503.6147 01:16:17.56M 2015-10-12T00:13:53.245Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.724 34.804 1503.6136 01:16:17.75M 2015-10-12T00:13:53.445Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.724 34.804 1503.6132 01:16:17.95M 2015-10-12T00:13:53.650Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.724 34.804 1503.6128 01:16:18.17M 2015-10-12T00:13:53.850Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.723 34.804 1503.6124 01:16:18.37M 2015-10-12T00:13:54.086Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.723 34.803 1503.6115 01:16:18.57M 2015-10-12T00:13:54.285Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.722 34.802 1503.6108 01:16:18.77M 2015-10-12T00:13:54.460Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.727 34.807 1503.6168 01:16:18.97M 2015-10-12T00:13:54.665Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.727 34.807 1503.6176 01:16:19.19M 2015-10-12T00:13:54.865Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.727 34.806 1503.6178 01:16:19.39M 2015-10-12T00:13:55.070Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.727 34.806 1503.6179 01:16:19.58M 2015-10-12T00:13:55.275Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.727 34.806 1503.6185 01:16:19.79M 2015-10-12T00:13:55.475Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.728 34.806 1503.6191 01:16:20.00M 2015-10-12T00:13:55.680Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6212 01:16:20.20M 2015-10-12T00:13:55.900Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.729 34.806 1503.6222 01:16:20.40M 2015-10-12T00:13:56.085Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.806 1503.6230 01:16:20.62M 2015-10-12T00:13:56.285Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6234 01:16:20.80M 2015-10-12T00:13:56.490Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6237 01:16:21.02M 2015-10-12T00:13:56.695Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6234 01:16:21.22M 2015-10-12T00:13:56.895Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.727 34.804 1503.6221 01:16:21.42M 2015-10-12T00:13:57.100Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.803 1503.6205 01:16:21.62M 2015-10-12T00:13:57.300Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6196 01:16:21.81M 2015-10-12T00:13:57.510Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.801 1503.6183 01:16:22.03M 2015-10-12T00:13:57.710Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6180 01:16:22.24M 2015-10-12T00:13:57.910Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.723 34.801 1503.6189 01:16:22.43M 2015-10-12T00:13:58.115Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.800 1503.6190 01:16:22.63M 2015-10-12T00:13:58.320Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.800 1503.6177 01:16:22.83M 2015-10-12T00:13:58.520Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.722 34.799 1503.6171 01:16:23.05M 2015-10-12T00:13:58.725Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.799 1503.6163 01:16:23.25M 2015-10-12T00:13:58.925Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.799 1503.6166 01:16:23.45M 2015-10-12T00:13:59.166Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.721 34.799 1503.6176 01:16:23.65M 2015-10-12T00:13:59.335Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.722 34.799 1503.6182 01:16:23.84M 2015-10-12T00:13:59.535Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.721 34.798 1503.6171 01:16:24.06M 2015-10-12T00:13:59.740Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.720 34.797 1503.6172 01:16:24.26M 2015-10-12T00:13:59.945Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.720 34.797 1503.6179 01:16:24.46M