2015-10-12T00:12:00.155Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6163 01:14:24.66M 2015-10-12T00:12:00.365Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6157 01:14:24.87M 2015-10-12T00:12:00.566Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6157 01:14:25.08M 2015-10-12T00:12:00.765Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.721 34.799 1503.6149 01:14:25.28M 2015-10-12T00:12:00.965Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6155 01:14:25.48M 2015-10-12T00:12:01.170Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6162 01:14:25.68M 2015-10-12T00:12:01.406Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.799 1503.6167 01:14:25.88M 2015-10-12T00:12:01.575Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6171 01:14:26.10M 2015-10-12T00:12:01.780Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6180 01:14:26.30M 2015-10-12T00:12:01.980Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6174 01:14:26.50M 2015-10-12T00:12:02.185Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.721 34.798 1503.6166 01:14:26.69M 2015-10-12T00:12:02.385Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.721 34.798 1503.6165 01:14:26.89M 2015-10-12T00:12:02.590Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.721 34.798 1503.6165 01:14:27.11M 2015-10-12T00:12:02.795Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.721 34.798 1503.6172 01:14:27.31M 2015-10-12T00:12:03.000Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.721 34.797 1503.6183 01:14:27.51M 2015-10-12T00:12:03.200Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.720 34.797 1503.6176 01:14:27.71M 2015-10-12T00:12:03.405Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.720 34.797 1503.6180 01:14:27.91M 2015-10-12T00:12:03.605Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.721 34.797 1503.6194 01:14:28.13M 2015-10-12T00:12:03.810Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.721 34.797 1503.6196 01:14:28.33M 2015-10-12T00:12:04.015Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.722 34.798 1503.6199 01:14:28.53M 2015-10-12T00:12:04.230Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.722 34.798 1503.6204 01:14:28.73M 2015-10-12T00:12:04.446Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.723 34.799 1503.6205 01:14:28.94M 2015-10-12T00:12:04.625Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.723 34.800 1503.6207 01:14:29.14M 2015-10-12T00:12:04.825Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.724 34.801 1503.6198 01:14:29.34M 2015-10-12T00:12:05.030Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6198 01:14:29.54M 2015-10-12T00:12:05.235Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.803 1503.6206 01:14:29.74M 2015-10-12T00:12:05.435Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.726 34.804 1503.6208 01:14:29.94M 2015-10-12T00:12:05.635Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.727 34.804 1503.6207 01:14:30.16M 2015-10-12T00:12:05.840Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6204 01:14:30.36M 2015-10-12T00:12:06.045Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.806 1503.6198 01:14:30.56M 2015-10-12T00:12:06.245Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.728 34.807 1503.6205 01:14:30.76M 2015-10-12T00:12:06.450Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.725 34.803 1503.6165 01:14:30.96M 2015-10-12T00:12:06.655Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.724 34.803 1503.6149 01:14:31.17M 2015-10-12T00:12:06.855Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.723 34.802 1503.6140 01:14:31.37M 2015-10-12T00:12:07.060Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.722 34.802 1503.6138 01:14:31.57M 2015-10-12T00:12:07.260Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.721 34.801 1503.6119 01:14:31.77M 2015-10-12T00:12:07.465Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.722 34.801 1503.6124 01:14:31.97M 2015-10-12T00:12:07.665Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.719 34.799 1503.6090 01:14:32.19M 2015-10-12T00:12:07.870Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.719 34.799 1503.6083 01:14:32.39M 2015-10-12T00:12:08.075Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.719 34.798 1503.6083 01:14:32.58M 2015-10-12T00:12:08.286Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.719 34.798 1503.6083 01:14:32.79M 2015-10-12T00:12:08.480Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.719 34.798 1503.6082 01:14:33.01M 2015-10-12T00:12:08.700Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.718 34.797 1503.6084 01:14:33.20M 2015-10-12T00:12:08.885Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.717 34.796 1503.6073 01:14:33.42M 2015-10-12T00:12:09.090Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.717 34.796 1503.6073 01:14:33.60M 2015-10-12T00:12:09.295Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.717 34.796 1503.6091 01:14:33.80M 2015-10-12T00:12:09.495Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.718 34.797 1503.6094 01:14:34.02M 2015-10-12T00:12:09.695Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.719 34.797 1503.6105 01:14:34.22M 2015-10-12T00:12:09.926Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.719 34.798 1503.6107 01:14:34.42M 2015-10-12T00:12:10.105Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.719 34.798 1503.6118 01:14:34.61M 2015-10-12T00:12:10.305Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.720 34.798 1503.6127 01:14:34.81M 2015-10-12T00:12:10.510Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.720 34.798 1503.6129 01:14:35.03M 2015-10-12T00:12:10.715Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.720 34.799 1503.6122 01:14:35.23M 2015-10-12T00:12:10.915Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.720 34.798 1503.6129 01:14:35.43M 2015-10-12T00:12:11.120Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.720 34.798 1503.6138 01:14:35.63M 2015-10-12T00:12:11.325Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.720 34.798 1503.6138 01:14:35.83M 2015-10-12T00:12:11.525Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.719 34.797 1503.6139 01:14:36.05M 2015-10-12T00:12:11.725Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.719 34.797 1503.6139 01:14:36.25M 2015-10-12T00:12:11.930Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.719 34.797 1503.6138 01:14:36.45M 2015-10-12T00:12:12.135Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.719 34.797 1503.6140 01:14:36.64M 2015-10-12T00:12:12.335Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.719 34.796 1503.6140 01:14:36.84M 2015-10-12T00:12:12.540Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.719 34.796 1503.6147 01:14:37.06M 2015-10-12T00:12:12.740Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.719 34.796 1503.6146 01:14:37.26M 2015-10-12T00:12:12.945Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.719 34.796 1503.6145 01:14:37.46M 2015-10-12T00:12:13.165Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.719 34.796 1503.6146 01:14:37.66M 2015-10-12T00:12:13.350Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.719 34.796 1503.6149 01:14:37.88M 2015-10-12T00:12:13.555Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.719 34.796 1503.6155 01:14:38.08M 2015-10-12T00:12:13.760Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.720 34.797 1503.6160 01:14:38.28M 2015-10-12T00:12:13.960Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.720 34.797 1503.6165 01:14:38.48M 2015-10-12T00:12:14.165Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.720 34.797 1503.6168 01:14:38.67M 2015-10-12T00:12:14.365Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.721 34.797 1503.6178 01:14:38.87M 2015-10-12T00:12:14.570Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.721 34.798 1503.6185 01:14:39.09M 2015-10-12T00:12:14.770Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.721 34.798 1503.6195 01:14:39.29M 2015-10-12T00:12:14.975Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.722 34.798 1503.6193 01:14:39.49M 2015-10-12T00:12:15.180Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.722 34.799 1503.6190 01:14:39.69M 2015-10-12T00:12:15.385Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.722 34.799 1503.6187 01:14:39.89M 2015-10-12T00:12:15.585Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.722 34.799 1503.6185 01:14:40.11M 2015-10-12T00:12:15.805Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.722 34.799 1503.6185 01:14:40.31M 2015-10-12T00:12:15.990Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.723 34.800 1503.6191 01:14:40.51M 2015-10-12T00:12:16.190Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.801 1503.6183 01:14:40.70M 2015-10-12T00:12:16.395Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6176 01:14:40.90M 2015-10-12T00:12:16.601Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.723 34.801 1503.6168 01:14:41.12M 2015-10-12T00:12:16.805Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.722 34.800 1503.6155 01:14:41.32M 2015-10-12T00:12:17.005Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.721 34.799 1503.6150 01:14:41.52M 2015-10-12T00:12:17.210Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.800 1503.6151 01:14:41.72M 2015-10-12T00:12:17.415Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.721 34.799 1503.6145 01:14:41.92M 2015-10-12T00:12:17.635Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.721 34.799 1503.6144 01:14:42.14M 2015-10-12T00:12:17.821Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.721 34.800 1503.6140 01:14:42.35M 2015-10-12T00:12:18.021Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.721 34.800 1503.6136 01:14:42.54M 2015-10-12T00:12:18.226Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.721 34.800 1503.6136 01:14:42.73M 2015-10-12T00:12:18.431Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.722 34.800 1503.6144 01:14:42.93M 2015-10-12T00:12:18.631Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6204 01:14:43.16M 2015-10-12T00:12:18.835Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.727 34.805 1503.6210 01:14:43.35M 2015-10-12T00:12:19.036Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.727 34.805 1503.6219 01:14:43.55M 2015-10-12T00:12:19.240Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.805 1503.6230 01:14:43.75M 2015-10-12T00:12:19.446Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.728 34.805 1503.6228 01:14:43.95M 2015-10-12T00:12:19.646Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.728 34.805 1503.6234 01:14:44.17M 2015-10-12T00:12:19.851Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.729 34.806 1503.6245 01:14:44.37M 2015-10-12T00:12:20.051Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.730 34.807 1503.6246 01:14:44.57M 2015-10-12T00:12:20.256Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.730 34.807 1503.6245 01:14:44.76M 2015-10-12T00:12:20.461Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.730 34.808 1503.6233 01:14:44.97M 2015-10-12T00:12:20.661Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.730 34.808 1503.6228 01:14:45.18M 2015-10-12T00:12:20.866Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.808 1503.6232 01:14:45.38M 2015-10-12T00:12:21.066Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.730 34.808 1503.6228 01:14:45.58M 2015-10-12T00:12:21.266Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.808 1503.6230 01:14:45.78M 2015-10-12T00:12:21.471Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.808 1503.6228 01:14:46.00M 2015-10-12T00:12:21.676Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.808 1503.6226 01:14:46.20M 2015-10-12T00:12:21.881Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.729 34.807 1503.6226 01:14:46.40M 2015-10-12T00:12:22.101Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.729 34.807 1503.6222 01:14:46.60M 2015-10-12T00:12:22.286Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.729 34.807 1503.6226 01:14:46.81M 2015-10-12T00:12:22.491Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.807 1503.6224 01:14:47.01M 2015-10-12T00:12:22.691Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.729 34.806 1503.6227 01:14:47.21M 2015-10-12T00:12:22.896Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.728 34.806 1503.6227 01:14:47.41M 2015-10-12T00:12:23.096Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6226 01:14:47.61M 2015-10-12T00:12:23.301Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6221 01:14:47.81M 2015-10-12T00:12:23.501Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.805 1503.6224 01:14:48.03M 2015-10-12T00:12:23.706Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6229 01:14:48.23M 2015-10-12T00:12:23.906Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.726 34.803 1503.6227 01:14:48.43M 2015-10-12T00:12:24.111Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.726 34.803 1503.6219 01:14:48.62M 2015-10-12T00:12:24.311Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6217 01:14:48.82M 2015-10-12T00:12:24.521Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.725 34.802 1503.6221 01:14:49.04M 2015-10-12T00:12:24.721Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6211 01:14:49.24M 2015-10-12T00:12:24.926Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.724 34.801 1503.6207 01:14:49.44M 2015-10-12T00:12:25.131Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.724 34.801 1503.6211 01:14:49.64M 2015-10-12T00:12:25.331Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.723 34.800 1503.6212 01:14:49.84M 2015-10-12T00:12:25.536Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.723 34.800 1503.6202 01:14:50.06M 2015-10-12T00:12:25.736Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.802 1503.6219 01:14:50.26M 2015-10-12T00:12:25.941Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6222 01:14:50.46M 2015-10-12T00:12:26.141Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6215 01:14:50.66M 2015-10-12T00:12:26.346Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6218 01:14:50.85M 2015-10-12T00:12:26.566Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.727 34.804 1503.6237 01:14:51.07M 2015-10-12T00:12:26.751Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.726 34.803 1503.6227 01:14:51.29M 2015-10-12T00:12:26.956Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.726 34.803 1503.6217 01:14:51.47M 2015-10-12T00:12:27.156Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.726 34.803 1503.6219 01:14:51.67M 2015-10-12T00:12:27.361Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6211 01:14:51.87M 2015-10-12T00:12:27.566Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.725 34.802 1503.6199 01:14:52.09M 2015-10-12T00:12:27.766Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.725 34.802 1503.6199 01:14:52.29M 2015-10-12T00:12:27.966Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6189 01:14:52.49M 2015-10-12T00:12:28.176Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.802 1503.6185 01:14:52.68M 2015-10-12T00:12:28.376Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6117 01:14:52.88M 2015-10-12T00:12:28.581Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6112 01:14:53.10M 2015-10-12T00:12:28.781Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.717 34.795 1503.6111 01:14:53.30M 2015-10-12T00:12:29.006Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.717 34.795 1503.6112 01:14:53.50M 2015-10-12T00:12:29.191Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.716 34.794 1503.6100 01:14:53.70M 2015-10-12T00:12:29.391Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.714 34.792 1503.6079 01:14:53.90M 2015-10-12T00:12:29.596Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.715 34.793 1503.6082 01:14:54.12M 2015-10-12T00:12:29.796Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.716 34.794 1503.6090 01:14:54.32M 2015-10-12T00:12:30.001Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.716 34.794 1503.6099 01:14:54.52M 2015-10-12T00:12:30.201Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.716 34.795 1503.6099 01:14:54.71M 2015-10-12T00:12:30.406Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.717 34.795 1503.6104 01:14:54.91M 2015-10-12T00:12:30.611Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.718 34.796 1503.6117 01:14:55.13M 2015-10-12T00:12:30.811Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.719 34.797 1503.6129 01:14:55.33M 2015-10-12T00:12:31.031Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.720 34.798 1503.6128 01:14:55.53M 2015-10-12T00:12:31.216Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.719 34.798 1503.6124 01:14:55.75M 2015-10-12T00:12:31.421Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.719 34.797 1503.6119 01:14:55.93M 2015-10-12T00:12:31.627Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.719 34.797 1503.6113 01:14:56.15M 2015-10-12T00:12:31.831Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.719 34.797 1503.6113 01:14:56.34M 2015-10-12T00:12:32.031Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.719 34.798 1503.6121 01:14:56.55M 2015-10-12T00:12:32.231Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.719 34.798 1503.6121 01:14:56.74M 2015-10-12T00:12:32.436Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.720 34.798 1503.6124 01:14:56.94M 2015-10-12T00:12:32.641Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.720 34.798 1503.6128 01:14:57.16M 2015-10-12T00:12:32.849Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.719 34.797 1503.6132 01:14:57.36M 2015-10-12T00:12:33.048Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.719 34.797 1503.6139 01:14:57.56M 2015-10-12T00:12:33.251Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.719 34.796 1503.6136 01:14:57.76M 2015-10-12T00:12:33.451Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.718 34.796 1503.6133 01:14:57.96M 2015-10-12T00:12:33.656Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.718 34.795 1503.6123 01:14:58.17M 2015-10-12T00:12:33.861Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.718 34.795 1503.6123 01:14:58.38M 2015-10-12T00:12:34.061Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.718 34.795 1503.6135 01:14:58.58M 2015-10-12T00:12:34.266Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.718 34.795 1503.6154 01:14:58.78M 2015-10-12T00:12:34.466Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.719 34.796 1503.6157 01:14:58.97M 2015-10-12T00:12:34.671Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.720 34.796 1503.6173 01:14:59.19M 2015-10-12T00:12:34.871Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.720 34.796 1503.6180 01:14:59.39M 2015-10-12T00:12:35.076Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.721 34.797 1503.6188 01:14:59.59M 2015-10-12T00:12:35.281Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.797 1503.6188 01:14:59.79M 2015-10-12T00:12:35.496Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.720 34.796 1503.6188 01:15:00.01M 2015-10-12T00:12:35.686Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.719 34.796 1503.6179 01:15:00.22M 2015-10-12T00:12:35.886Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.719 34.795 1503.6169 01:15:00.41M 2015-10-12T00:12:36.091Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.797 1503.6188 01:15:00.60M 2015-10-12T00:12:36.291Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6193 01:15:00.80M 2015-10-12T00:12:36.491Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6191 01:15:01.02M 2015-10-12T00:12:36.701Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6195 01:15:01.22M 2015-10-12T00:12:36.901Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6193 01:15:01.42M 2015-10-12T00:12:37.106Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.722 34.798 1503.6196 01:15:01.62M 2015-10-12T00:12:37.311Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.722 34.799 1503.6199 01:15:01.82M 2015-10-12T00:12:37.526Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.723 34.800 1503.6211 01:15:02.04M 2015-10-12T00:12:37.716Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.800 1503.6196 01:15:02.24M 2015-10-12T00:12:37.921Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.723 34.799 1503.6196 01:15:02.44M 2015-10-12T00:12:38.121Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.716 34.793 1503.6123 01:15:02.64M 2015-10-12T00:12:38.321Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.715 34.792 1503.6123 01:15:02.84M 2015-10-12T00:12:38.527Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.715 34.792 1503.6118 01:15:03.05M 2015-10-12T00:12:38.732Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.714 34.791 1503.6115 01:15:03.25M 2015-10-12T00:12:38.936Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.714 34.791 1503.6112 01:15:03.45M 2015-10-12T00:12:39.136Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.714 34.790 1503.6115 01:15:03.65M 2015-10-12T00:12:39.336Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.714 34.791 1503.6116 01:15:03.85M 2015-10-12T00:12:39.541Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.714 34.791 1503.6112 01:15:04.07M 2015-10-12T00:12:39.747Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.714 34.791 1503.6117 01:15:04.27M 2015-10-12T00:12:39.967Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.715 34.792 1503.6128 01:15:04.47M 2015-10-12T00:12:40.151Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.716 34.792 1503.6132 01:15:04.68M 2015-10-12T00:12:40.351Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.717 34.793 1503.6135 01:15:04.86M 2015-10-12T00:12:40.556Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.717 34.794 1503.6141 01:15:05.08M 2015-10-12T00:12:40.757Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.718 34.794 1503.6145 01:15:05.28M 2015-10-12T00:12:40.961Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.718 34.795 1503.6150 01:15:05.48M 2015-10-12T00:12:41.205Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.719 34.795 1503.6161 01:15:05.68M 2015-10-12T00:12:41.371Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.720 34.796 1503.6165 01:15:05.88M 2015-10-12T00:12:41.572Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.720 34.797 1503.6171 01:15:06.10M 2015-10-12T00:12:41.776Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.721 34.797 1503.6176 01:15:06.29M 2015-10-12T00:12:41.982Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.721 34.797 1503.6173 01:15:06.50M 2015-10-12T00:12:42.182Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.721 34.798 1503.6169 01:15:06.70M 2015-10-12T00:12:42.387Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.721 34.798 1503.6163 01:15:06.89M 2015-10-12T00:12:42.587Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.721 34.798 1503.6166 01:15:07.11M 2015-10-12T00:12:42.792Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.722 34.799 1503.6174 01:15:07.31M 2015-10-12T00:12:42.992Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.722 34.799 1503.6176 01:15:07.51M 2015-10-12T00:12:43.197Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6176 01:15:07.71M 2015-10-12T00:12:43.402Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6180 01:15:07.91M 2015-10-12T00:12:43.602Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.722 34.799 1503.6173 01:15:08.13M 2015-10-12T00:12:43.807Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6206 01:15:08.33M 2015-10-12T00:12:44.012Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.803 1503.6208 01:15:08.52M 2015-10-12T00:12:44.212Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.726 34.803 1503.6207 01:15:08.73M 2015-10-12T00:12:44.432Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.726 34.804 1503.6200 01:15:08.92M 2015-10-12T00:12:44.617Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.726 34.804 1503.6199 01:15:09.16M 2015-10-12T00:12:44.822Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.727 34.805 1503.6206 01:15:09.34M 2015-10-12T00:12:45.027Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.727 34.805 1503.6204 01:15:09.54M 2015-10-12T00:12:45.227Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.727 34.805 1503.6216 01:15:09.74M 2015-10-12T00:12:45.427Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6213 01:15:09.94M 2015-10-12T00:12:45.632Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6211 01:15:10.15M 2015-10-12T00:12:45.837Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6211 01:15:10.36M 2015-10-12T00:12:46.042Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.726 34.803 1503.6217 01:15:10.55M 2015-10-12T00:12:46.242Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.802 1503.6221 01:15:10.75M 2015-10-12T00:12:46.486Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.802 1503.6218 01:15:10.95M 2015-10-12T00:12:46.649Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.725 34.802 1503.6211 01:15:11.17M 2015-10-12T00:12:46.852Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6211 01:15:11.37M 2015-10-12T00:12:47.057Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.802 1503.6210 01:15:11.57M 2015-10-12T00:12:47.257Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.726 34.803 1503.6221 01:15:11.77M 2015-10-12T00:12:47.462Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.727 34.804 1503.6234 01:15:11.97M 2015-10-12T00:12:47.662Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6240 01:15:12.19M 2015-10-12T00:12:47.867Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6248 01:15:12.38M 2015-10-12T00:12:48.072Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.729 34.806 1503.6255 01:15:12.59M 2015-10-12T00:12:48.272Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.731 34.807 1503.6265 01:15:12.78M 2015-10-12T00:12:48.477Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.732 34.809 1503.6272 01:15:13.00M 2015-10-12T00:12:48.682Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.733 34.810 1503.6282 01:15:13.20M 2015-10-12T00:12:48.902Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.734 34.811 1503.6278 01:15:13.40M 2015-10-12T00:12:49.087Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.733 34.811 1503.6270 01:15:13.62M 2015-10-12T00:12:49.289Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.733 34.811 1503.6271 01:15:13.80M 2015-10-12T00:12:49.492Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.733 34.811 1503.6268 01:15:14.02M 2015-10-12T00:12:49.697Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.733 34.811 1503.6257 01:15:14.22M 2015-10-12T00:12:49.897Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.732 34.810 1503.6249 01:15:14.42M 2015-10-12T00:12:50.097Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.732 34.810 1503.6244 01:15:14.61M 2015-10-12T00:12:50.302Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.731 34.809 1503.6237 01:15:14.81M 2015-10-12T00:12:50.502Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.730 34.808 1503.6227 01:15:15.03M 2015-10-12T00:12:50.707Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.729 34.807 1503.6226 01:15:15.23M 2015-10-12T00:12:50.912Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.728 34.806 1503.6212 01:15:15.43M 2015-10-12T00:12:51.117Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.727 34.805 1503.6202 01:15:15.63M 2015-10-12T00:12:51.317Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.726 34.804 1503.6195 01:15:15.83M 2015-10-12T00:12:51.522Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.803 1503.6189 01:15:16.05M 2015-10-12T00:12:51.722Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.803 1503.6187 01:15:16.25M 2015-10-12T00:12:51.929Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.803 1503.6194 01:15:16.44M 2015-10-12T00:12:52.132Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.726 34.803 1503.6199 01:15:16.64M 2015-10-12T00:12:52.332Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6189 01:15:16.85M 2015-10-12T00:12:52.537Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.802 1503.6189 01:15:17.06M 2015-10-12T00:12:52.737Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.724 34.802 1503.6194 01:15:17.26M 2015-10-12T00:12:52.942Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.724 34.802 1503.6200 01:15:17.46M 2015-10-12T00:12:53.166Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.724 34.801 1503.6205 01:15:17.66M 2015-10-12T00:12:53.362Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.724 34.801 1503.6196 01:15:17.86M 2015-10-12T00:12:53.552Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.800 1503.6174 01:15:18.09M 2015-10-12T00:12:53.757Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.721 34.799 1503.6157 01:15:18.28M 2015-10-12T00:12:53.957Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.721 34.799 1503.6156 01:15:18.48M 2015-10-12T00:12:54.162Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.721 34.799 1503.6162 01:15:18.67M 2015-10-12T00:12:54.366Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.721 34.799 1503.6161 01:15:18.87M 2015-10-12T00:12:54.570Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.721 34.799 1503.6166 01:15:19.09M 2015-10-12T00:12:54.772Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.721 34.799 1503.6160 01:15:19.29M 2015-10-12T00:12:54.972Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.720 34.798 1503.6144 01:15:19.49M 2015-10-12T00:12:55.172Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.720 34.798 1503.6144 01:15:19.69M 2015-10-12T00:12:55.382Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.721 34.799 1503.6146 01:15:19.88M 2015-10-12T00:12:55.582Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.721 34.799 1503.6136 01:15:20.11M 2015-10-12T00:12:55.787Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.721 34.799 1503.6134 01:15:20.31M 2015-10-12T00:12:55.987Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.721 34.800 1503.6125 01:15:20.51M 2015-10-12T00:12:56.192Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.721 34.800 1503.6129 01:15:20.70M 2015-10-12T00:12:56.392Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.721 34.800 1503.6129 01:15:20.90M 2015-10-12T00:12:56.597Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.721 34.800 1503.6132 01:15:21.12M 2015-10-12T00:12:56.806Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.721 34.799 1503.6138 01:15:21.32M 2015-10-12T00:12:57.002Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.798 1503.6156 01:15:21.52M 2015-10-12T00:12:57.210Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.721 34.799 1503.6163 01:15:21.72M 2015-10-12T00:12:57.446Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.722 34.800 1503.6174 01:15:21.92M 2015-10-12T00:12:57.612Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.800 1503.6177 01:15:22.14M 2015-10-12T00:12:57.832Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.723 34.801 1503.6185 01:15:22.33M 2015-10-12T00:12:58.017Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.723 34.801 1503.6184 01:15:22.55M 2015-10-12T00:12:58.222Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.723 34.800 1503.6174 01:15:22.73M 2015-10-12T00:12:58.422Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6174 01:15:22.93M 2015-10-12T00:12:58.627Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.726 34.802 1503.6211 01:15:23.15M 2015-10-12T00:12:58.832Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.731 34.808 1503.6279 01:15:23.35M 2015-10-12T00:12:59.037Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.732 34.808 1503.6298 01:15:23.55M 2015-10-12T00:12:59.237Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.733 34.809 1503.6305 01:15:23.75M 2015-10-12T00:12:59.437Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.734 34.810 1503.6316 01:15:23.95M 2015-10-12T00:12:59.642Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.735 34.811 1503.6326 01:15:24.17M 2015-10-12T00:12:59.849Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.732 34.809 1503.6284 01:15:24.37M