2015-10-12T00:11:00.062Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.728 34.807 1503.6172 01:13:24.57M 2015-10-12T00:11:00.262Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.728 34.807 1503.6183 01:13:24.77M 2015-10-12T00:11:00.462Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.727 34.806 1503.6185 01:13:24.97M 2015-10-12T00:11:00.667Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.806 1503.6198 01:13:25.18M 2015-10-12T00:11:00.886Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.721 34.800 1503.6144 01:13:25.39M 2015-10-12T00:11:01.086Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.721 34.799 1503.6144 01:13:25.58M 2015-10-12T00:11:01.277Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.720 34.798 1503.6141 01:13:25.78M 2015-10-12T00:11:01.482Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.719 34.797 1503.6133 01:13:26.00M 2015-10-12T00:11:01.697Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.718 34.796 1503.6117 01:13:26.20M 2015-10-12T00:11:01.889Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.717 34.795 1503.6104 01:13:26.41M 2015-10-12T00:11:02.089Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.717 34.795 1503.6105 01:13:26.60M 2015-10-12T00:11:02.292Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.716 34.795 1503.6099 01:13:26.80M 2015-10-12T00:11:02.525Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.717 34.795 1503.6097 01:13:27.02M 2015-10-12T00:11:02.697Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.717 34.796 1503.6095 01:13:27.22M 2015-10-12T00:11:02.902Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.718 34.797 1503.6096 01:13:27.42M 2015-10-12T00:11:03.107Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.718 34.798 1503.6094 01:13:27.61M 2015-10-12T00:11:03.307Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.719 34.799 1503.6101 01:13:27.81M 2015-10-12T00:11:03.512Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.720 34.799 1503.6102 01:13:28.03M 2015-10-12T00:11:03.712Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.721 34.801 1503.6096 01:13:28.23M 2015-10-12T00:11:03.917Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.721 34.802 1503.6097 01:13:28.43M 2015-10-12T00:11:04.117Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.722 34.802 1503.6102 01:13:28.63M 2015-10-12T00:11:04.322Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.722 34.802 1503.6111 01:13:28.83M 2015-10-12T00:11:04.529Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.723 34.802 1503.6117 01:13:29.05M 2015-10-12T00:11:04.729Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.723 34.802 1503.6134 01:13:29.25M 2015-10-12T00:11:04.932Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.724 34.803 1503.6146 01:13:29.45M 2015-10-12T00:11:05.132Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.724 34.803 1503.6152 01:13:29.64M 2015-10-12T00:11:05.337Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.724 34.802 1503.6150 01:13:29.84M 2015-10-12T00:11:05.542Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.724 34.802 1503.6155 01:13:30.06M 2015-10-12T00:11:05.742Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.723 34.802 1503.6152 01:13:30.26M 2015-10-12T00:11:05.947Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.802 1503.6162 01:13:30.46M 2015-10-12T00:11:06.168Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.724 34.802 1503.6169 01:13:30.66M 2015-10-12T00:11:06.352Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.724 34.802 1503.6173 01:13:30.87M 2015-10-12T00:11:06.557Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6188 01:13:31.08M 2015-10-12T00:11:06.757Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.724 34.802 1503.6188 01:13:31.28M 2015-10-12T00:11:06.962Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.725 34.802 1503.6198 01:13:31.47M 2015-10-12T00:11:07.162Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.725 34.802 1503.6205 01:13:31.67M 2015-10-12T00:11:07.370Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.726 34.803 1503.6215 01:13:31.87M 2015-10-12T00:11:07.572Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.730 34.806 1503.6252 01:13:32.09M 2015-10-12T00:11:07.805Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.806 1503.6260 01:13:32.29M 2015-10-12T00:11:07.978Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.729 34.805 1503.6257 01:13:32.49M 2015-10-12T00:11:08.178Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.805 1503.6265 01:13:32.69M 2015-10-12T00:11:08.383Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.805 1503.6268 01:13:32.89M 2015-10-12T00:11:08.583Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.729 34.805 1503.6266 01:13:33.10M 2015-10-12T00:11:08.793Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.728 34.804 1503.6265 01:13:33.30M 2015-10-12T00:11:08.992Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.727 34.803 1503.6254 01:13:33.50M 2015-10-12T00:11:09.198Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.727 34.803 1503.6249 01:13:33.70M 2015-10-12T00:11:09.397Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.803 1503.6241 01:13:33.90M 2015-10-12T00:11:09.602Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.804 1503.6243 01:13:34.12M 2015-10-12T00:11:09.809Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.728 34.804 1503.6245 01:13:34.32M 2015-10-12T00:11:10.009Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.728 34.804 1503.6249 01:13:34.52M 2015-10-12T00:11:10.213Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.728 34.805 1503.6246 01:13:34.72M 2015-10-12T00:11:10.413Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.728 34.805 1503.6252 01:13:34.92M 2015-10-12T00:11:10.633Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.728 34.805 1503.6238 01:13:35.14M 2015-10-12T00:11:10.818Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.728 34.805 1503.6232 01:13:35.35M 2015-10-12T00:11:11.023Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.805 1503.6217 01:13:35.53M 2015-10-12T00:11:11.228Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.727 34.804 1503.6204 01:13:35.73M 2015-10-12T00:11:11.428Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.726 34.804 1503.6200 01:13:35.93M 2015-10-12T00:11:11.633Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.726 34.804 1503.6190 01:13:36.15M 2015-10-12T00:11:11.833Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.804 1503.6182 01:13:36.35M 2015-10-12T00:11:12.038Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.725 34.803 1503.6176 01:13:36.55M 2015-10-12T00:11:12.243Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.724 34.803 1503.6173 01:13:36.75M 2015-10-12T00:11:12.443Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.724 34.802 1503.6172 01:13:36.95M 2015-10-12T00:11:12.643Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.724 34.802 1503.6168 01:13:37.17M 2015-10-12T00:11:12.853Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.801 1503.6165 01:13:37.36M 2015-10-12T00:11:13.053Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6156 01:13:37.57M 2015-10-12T00:11:13.258Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.800 1503.6146 01:13:37.76M 2015-10-12T00:11:13.458Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.800 1503.6141 01:13:37.96M 2015-10-12T00:11:13.658Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.801 1503.6141 01:13:38.18M 2015-10-12T00:11:13.863Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.722 34.801 1503.6136 01:13:38.38M 2015-10-12T00:11:14.068Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.723 34.802 1503.6140 01:13:38.58M 2015-10-12T00:11:14.268Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.723 34.802 1503.6143 01:13:38.78M 2015-10-12T00:11:14.473Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.723 34.802 1503.6144 01:13:38.97M 2015-10-12T00:11:14.678Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.802 1503.6144 01:13:39.19M 2015-10-12T00:11:14.883Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.802 1503.6147 01:13:39.39M 2015-10-12T00:11:15.098Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.719 34.798 1503.6104 01:13:39.60M 2015-10-12T00:11:15.283Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.718 34.797 1503.6089 01:13:39.81M 2015-10-12T00:11:15.526Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.718 34.797 1503.6079 01:13:40.01M 2015-10-12T00:11:15.693Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.719 34.798 1503.6095 01:13:40.21M 2015-10-12T00:11:15.898Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.720 34.799 1503.6105 01:13:40.41M 2015-10-12T00:11:16.098Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.721 34.800 1503.6119 01:13:40.61M 2015-10-12T00:11:16.303Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.724 34.802 1503.6162 01:13:40.81M 2015-10-12T00:11:16.503Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.724 34.802 1503.6172 01:13:41.03M 2015-10-12T00:11:16.725Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.723 34.801 1503.6172 01:13:41.23M 2015-10-12T00:11:16.908Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6184 01:13:41.43M 2015-10-12T00:11:17.113Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.724 34.802 1503.6189 01:13:41.62M 2015-10-12T00:11:17.318Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.717 34.795 1503.6110 01:13:41.82M 2015-10-12T00:11:17.518Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.717 34.794 1503.6107 01:13:42.04M 2015-10-12T00:11:17.723Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.716 34.794 1503.6104 01:13:42.24M 2015-10-12T00:11:17.923Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.717 34.794 1503.6108 01:13:42.44M 2015-10-12T00:11:18.128Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.716 34.794 1503.6108 01:13:42.64M 2015-10-12T00:11:18.331Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.727 34.804 1503.6237 01:13:42.84M 2015-10-12T00:11:18.533Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.729 34.805 1503.6259 01:13:43.05M 2015-10-12T00:11:18.738Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.731 34.807 1503.6278 01:13:43.25M 2015-10-12T00:11:18.943Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.733 34.809 1503.6285 01:13:43.45M 2015-10-12T00:11:19.143Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.733 34.811 1503.6282 01:13:43.65M 2015-10-12T00:11:19.348Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.734 34.812 1503.6276 01:13:43.85M 2015-10-12T00:11:19.568Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.734 34.811 1503.6284 01:13:44.07M 2015-10-12T00:11:19.753Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.734 34.811 1503.6287 01:13:44.29M 2015-10-12T00:11:19.958Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.733 34.811 1503.6274 01:13:44.47M 2015-10-12T00:11:20.158Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.732 34.810 1503.6254 01:13:44.67M 2015-10-12T00:11:20.363Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.731 34.809 1503.6245 01:13:44.87M 2015-10-12T00:11:20.563Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.730 34.808 1503.6234 01:13:45.09M 2015-10-12T00:11:20.768Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.730 34.807 1503.6239 01:13:45.28M 2015-10-12T00:11:20.973Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.719 34.797 1503.6121 01:13:45.48M 2015-10-12T00:11:21.173Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.718 34.796 1503.6106 01:13:45.68M 2015-10-12T00:11:21.378Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.720 34.798 1503.6124 01:13:45.88M 2015-10-12T00:11:21.606Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.721 34.799 1503.6140 01:13:46.10M 2015-10-12T00:11:21.783Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.722 34.800 1503.6155 01:13:46.30M 2015-10-12T00:11:21.988Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.722 34.800 1503.6158 01:13:46.50M 2015-10-12T00:11:22.188Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.722 34.800 1503.6161 01:13:46.70M 2015-10-12T00:11:22.388Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.722 34.800 1503.6157 01:13:46.90M 2015-10-12T00:11:22.606Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.723 34.801 1503.6163 01:13:47.11M 2015-10-12T00:11:22.798Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.723 34.801 1503.6167 01:13:47.31M 2015-10-12T00:11:23.003Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.723 34.801 1503.6165 01:13:47.51M 2015-10-12T00:11:23.203Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6158 01:13:47.71M 2015-10-12T00:11:23.408Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6167 01:13:47.91M 2015-10-12T00:11:23.609Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6172 01:13:48.13M 2015-10-12T00:11:23.813Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6182 01:13:48.33M 2015-10-12T00:11:24.033Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6180 01:13:48.53M 2015-10-12T00:11:24.223Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.723 34.801 1503.6176 01:13:48.74M 2015-10-12T00:11:24.418Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.723 34.801 1503.6172 01:13:48.93M 2015-10-12T00:11:24.628Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.724 34.801 1503.6180 01:13:49.14M 2015-10-12T00:11:24.828Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.801 1503.6196 01:13:49.35M 2015-10-12T00:11:25.033Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.724 34.801 1503.6200 01:13:49.54M 2015-10-12T00:11:25.233Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.802 1503.6204 01:13:49.74M 2015-10-12T00:11:25.438Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.725 34.802 1503.6206 01:13:49.94M 2015-10-12T00:11:25.638Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.725 34.802 1503.6210 01:13:50.16M 2015-10-12T00:11:25.843Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.725 34.802 1503.6215 01:13:50.36M 2015-10-12T00:11:26.048Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.726 34.802 1503.6227 01:13:50.56M 2015-10-12T00:11:26.249Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.726 34.802 1503.6224 01:13:50.76M 2015-10-12T00:11:26.453Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.725 34.802 1503.6226 01:13:50.95M 2015-10-12T00:11:26.653Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.726 34.802 1503.6224 01:13:51.18M 2015-10-12T00:11:26.863Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.725 34.802 1503.6213 01:13:51.37M 2015-10-12T00:11:27.063Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.725 34.802 1503.6216 01:13:51.58M 2015-10-12T00:11:27.268Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.725 34.802 1503.6210 01:13:51.77M 2015-10-12T00:11:27.468Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.725 34.802 1503.6213 01:13:51.97M 2015-10-12T00:11:27.673Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.725 34.802 1503.6207 01:13:52.19M 2015-10-12T00:11:27.873Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.725 34.802 1503.6195 01:13:52.39M 2015-10-12T00:11:28.078Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6191 01:13:52.59M 2015-10-12T00:11:28.278Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.803 1503.6184 01:13:52.79M 2015-10-12T00:11:28.498Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.725 34.803 1503.6187 01:13:53.01M 2015-10-12T00:11:28.683Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.725 34.802 1503.6184 01:13:53.22M 2015-10-12T00:11:28.926Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.802 1503.6177 01:13:53.40M 2015-10-12T00:11:29.088Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.721 34.800 1503.6138 01:13:53.60M 2015-10-12T00:11:29.293Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.721 34.799 1503.6128 01:13:53.80M 2015-10-12T00:11:29.498Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.719 34.798 1503.6112 01:13:54.02M 2015-10-12T00:11:29.698Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.718 34.797 1503.6090 01:13:54.22M 2015-10-12T00:11:29.908Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.717 34.796 1503.6078 01:13:54.42M 2015-10-12T00:11:30.108Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.720 34.798 1503.6115 01:13:54.62M 2015-10-12T00:11:30.313Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.721 34.799 1503.6135 01:13:54.82M 2015-10-12T00:11:30.513Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.724 34.802 1503.6167 01:13:55.04M 2015-10-12T00:11:30.719Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.723 34.802 1503.6157 01:13:55.23M 2015-10-12T00:11:30.918Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.722 34.801 1503.6154 01:13:55.43M 2015-10-12T00:11:31.118Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.800 1503.6147 01:13:55.63M 2015-10-12T00:11:31.329Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.722 34.800 1503.6143 01:13:55.83M 2015-10-12T00:11:31.530Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.722 34.800 1503.6145 01:13:56.05M 2015-10-12T00:11:31.733Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.731 34.809 1503.6239 01:13:56.25M 2015-10-12T00:11:31.933Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.732 34.810 1503.6254 01:13:56.45M 2015-10-12T00:11:32.138Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.733 34.811 1503.6263 01:13:56.65M 2015-10-12T00:11:32.344Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.735 34.813 1503.6274 01:13:56.85M 2015-10-12T00:11:32.544Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.731 34.810 1503.6237 01:13:57.07M 2015-10-12T00:11:32.744Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.730 34.808 1503.6216 01:13:57.26M 2015-10-12T00:11:32.969Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.728 34.807 1503.6193 01:13:57.46M 2015-10-12T00:11:33.154Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.725 34.804 1503.6167 01:13:57.68M 2015-10-12T00:11:33.359Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.725 34.804 1503.6167 01:13:57.86M 2015-10-12T00:11:33.559Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.726 34.805 1503.6171 01:13:58.08M 2015-10-12T00:11:33.766Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.727 34.805 1503.6185 01:13:58.28M 2015-10-12T00:11:33.964Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6205 01:13:58.48M 2015-10-12T00:11:34.164Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6208 01:13:58.67M 2015-10-12T00:11:34.374Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.729 34.807 1503.6227 01:13:58.87M 2015-10-12T00:11:34.574Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.728 34.806 1503.6208 01:13:59.10M 2015-10-12T00:11:34.779Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.729 34.807 1503.6221 01:13:59.29M 2015-10-12T00:11:34.979Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.729 34.806 1503.6230 01:13:59.49M 2015-10-12T00:11:35.184Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.735 34.812 1503.6304 01:13:59.69M 2015-10-12T00:11:35.384Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.735 34.812 1503.6311 01:13:59.89M 2015-10-12T00:11:35.589Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.735 34.812 1503.6313 01:14:00.11M 2015-10-12T00:11:35.789Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.735 34.811 1503.6318 01:14:00.31M 2015-10-12T00:11:35.994Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.735 34.811 1503.6318 01:14:00.51M 2015-10-12T00:11:36.199Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.735 34.811 1503.6317 01:14:00.71M 2015-10-12T00:11:36.405Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.735 34.812 1503.6320 01:14:00.91M 2015-10-12T00:11:36.604Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.736 34.813 1503.6334 01:14:01.13M 2015-10-12T00:11:36.809Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.736 34.813 1503.6328 01:14:01.32M 2015-10-12T00:11:37.009Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.736 34.812 1503.6331 01:14:01.52M 2015-10-12T00:11:37.214Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.729 34.805 1503.6251 01:14:01.72M 2015-10-12T00:11:37.446Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.728 34.805 1503.6240 01:14:01.92M 2015-10-12T00:11:37.619Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.716 34.794 1503.6096 01:14:02.16M 2015-10-12T00:11:37.846Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.715 34.793 1503.6090 01:14:02.34M 2015-10-12T00:11:38.046Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.715 34.793 1503.6090 01:14:02.54M 2015-10-12T00:11:38.229Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.715 34.793 1503.6085 01:14:02.74M 2015-10-12T00:11:38.434Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.715 34.793 1503.6078 01:14:02.94M 2015-10-12T00:11:38.639Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.714 34.792 1503.6074 01:14:03.16M 2015-10-12T00:11:38.839Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.722 34.799 1503.6165 01:14:03.36M 2015-10-12T00:11:39.039Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.723 34.800 1503.6187 01:14:03.55M 2015-10-12T00:11:39.244Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.725 34.802 1503.6204 01:14:03.75M 2015-10-12T00:11:39.444Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.727 34.803 1503.6224 01:14:03.95M 2015-10-12T00:11:39.649Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6230 01:14:04.17M 2015-10-12T00:11:39.849Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.728 34.805 1503.6240 01:14:04.37M 2015-10-12T00:11:40.086Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.729 34.806 1503.6245 01:14:04.57M 2015-10-12T00:11:40.259Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.803 1503.6215 01:14:04.77M 2015-10-12T00:11:40.464Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.803 1503.6213 01:14:04.96M 2015-10-12T00:11:40.664Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.726 34.803 1503.6208 01:14:05.19M 2015-10-12T00:11:40.869Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.802 1503.6223 01:14:05.38M 2015-10-12T00:11:41.074Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.725 34.802 1503.6215 01:14:05.58M 2015-10-12T00:11:41.274Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.724 34.801 1503.6212 01:14:05.78M 2015-10-12T00:11:41.474Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.723 34.800 1503.6206 01:14:06.00M 2015-10-12T00:11:41.679Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.724 34.800 1503.6204 01:14:06.20M 2015-10-12T00:11:41.899Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.724 34.801 1503.6200 01:14:06.40M 2015-10-12T00:11:42.090Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.724 34.801 1503.6194 01:14:06.61M 2015-10-12T00:11:42.289Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.724 34.801 1503.6195 01:14:06.80M 2015-10-12T00:11:42.494Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.725 34.802 1503.6196 01:14:07.02M 2015-10-12T00:11:42.694Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.726 34.803 1503.6215 01:14:07.21M 2015-10-12T00:11:42.899Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6163 01:14:07.41M 2015-10-12T00:11:43.099Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.723 34.800 1503.6173 01:14:07.61M 2015-10-12T00:11:43.299Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.724 34.801 1503.6183 01:14:07.81M 2015-10-12T00:11:43.509Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.724 34.802 1503.6189 01:14:08.03M 2015-10-12T00:11:43.709Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.802 1503.6202 01:14:08.23M 2015-10-12T00:11:43.914Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.803 1503.6200 01:14:08.43M 2015-10-12T00:11:44.114Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.726 34.803 1503.6194 01:14:08.63M 2015-10-12T00:11:44.319Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.726 34.804 1503.6189 01:14:08.83M 2015-10-12T00:11:44.524Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.727 34.805 1503.6190 01:14:09.04M 2015-10-12T00:11:44.724Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.727 34.805 1503.6190 01:14:09.25M 2015-10-12T00:11:44.929Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.804 1503.6224 01:14:09.44M 2015-10-12T00:11:45.166Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.726 34.803 1503.6224 01:14:09.64M 2015-10-12T00:11:45.334Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.725 34.803 1503.6210 01:14:09.84M 2015-10-12T00:11:45.539Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.724 34.802 1503.6200 01:14:10.06M 2015-10-12T00:11:45.766Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.723 34.800 1503.6183 01:14:10.26M 2015-10-12T00:11:45.944Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.720 34.797 1503.6150 01:14:10.46M 2015-10-12T00:11:46.149Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.719 34.796 1503.6151 01:14:10.66M 2015-10-12T00:11:46.371Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.718 34.795 1503.6138 01:14:10.86M 2015-10-12T00:11:46.549Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.717 34.794 1503.6123 01:14:11.09M 2015-10-12T00:11:46.754Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.717 34.794 1503.6116 01:14:11.27M 2015-10-12T00:11:46.959Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.724 34.801 1503.6187 01:14:11.47M 2015-10-12T00:11:47.164Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6184 01:14:11.67M 2015-10-12T00:11:47.364Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.724 34.802 1503.6187 01:14:11.87M 2015-10-12T00:11:47.564Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.724 34.802 1503.6185 01:14:12.09M 2015-10-12T00:11:47.769Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.724 34.802 1503.6180 01:14:12.29M 2015-10-12T00:11:47.974Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.724 34.802 1503.6171 01:14:12.49M 2015-10-12T00:11:48.179Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.724 34.803 1503.6178 01:14:12.69M 2015-10-12T00:11:48.379Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.803 1503.6188 01:14:12.89M 2015-10-12T00:11:48.584Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.725 34.803 1503.6198 01:14:13.10M 2015-10-12T00:11:48.784Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.803 1503.6195 01:14:13.30M 2015-10-12T00:11:48.989Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.803 1503.6191 01:14:13.50M 2015-10-12T00:11:49.189Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.803 1503.6194 01:14:13.70M 2015-10-12T00:11:49.389Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.803 1503.6202 01:14:13.90M 2015-10-12T00:11:49.594Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6201 01:14:14.12M 2015-10-12T00:11:49.799Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.724 34.802 1503.6183 01:14:14.32M 2015-10-12T00:11:50.004Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.724 34.802 1503.6185 01:14:14.52M 2015-10-12T00:11:50.209Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.725 34.802 1503.6196 01:14:14.72M 2015-10-12T00:11:50.409Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.726 34.803 1503.6212 01:14:14.92M 2015-10-12T00:11:50.614Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.727 34.804 1503.6223 01:14:15.13M 2015-10-12T00:11:50.834Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.728 34.805 1503.6239 01:14:15.34M 2015-10-12T00:11:51.019Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.730 34.807 1503.6259 01:14:15.55M 2015-10-12T00:11:51.224Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.732 34.808 1503.6279 01:14:15.73M 2015-10-12T00:11:51.424Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.732 34.809 1503.6277 01:14:15.93M 2015-10-12T00:11:51.624Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.732 34.809 1503.6276 01:14:16.15M 2015-10-12T00:11:51.834Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.732 34.809 1503.6279 01:14:16.35M 2015-10-12T00:11:52.034Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.727 34.804 1503.6223 01:14:16.55M 2015-10-12T00:11:52.239Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.727 34.805 1503.6218 01:14:16.75M 2015-10-12T00:11:52.439Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.728 34.805 1503.6217 01:14:16.95M 2015-10-12T00:11:52.644Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.728 34.806 1503.6222 01:14:17.16M 2015-10-12T00:11:52.845Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.805 1503.6228 01:14:17.36M 2015-10-12T00:11:53.049Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.728 34.805 1503.6229 01:14:17.56M 2015-10-12T00:11:53.286Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.727 34.805 1503.6229 01:14:17.76M 2015-10-12T00:11:53.455Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.726 34.804 1503.6200 01:14:17.96M 2015-10-12T00:11:53.660Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.808 1503.6238 01:14:18.18M 2015-10-12T00:11:53.859Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.730 34.807 1503.6229 01:14:18.38M 2015-10-12T00:11:54.064Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.729 34.806 1503.6223 01:14:18.58M 2015-10-12T00:11:54.264Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.731 34.809 1503.6250 01:14:18.78M 2015-10-12T00:11:54.469Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.730 34.808 1503.6235 01:14:18.97M 2015-10-12T00:11:54.674Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.731 34.809 1503.6235 01:14:19.19M 2015-10-12T00:11:54.874Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.731 34.807 1503.6278 01:14:19.39M 2015-10-12T00:11:55.079Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.801 1503.6224 01:14:19.59M 2015-10-12T00:11:55.299Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.724 34.800 1503.6224 01:14:19.79M 2015-10-12T00:11:55.484Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.728 34.804 1503.6263 01:14:20.03M 2015-10-12T00:11:55.689Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.728 34.804 1503.6261 01:14:20.21M 2015-10-12T00:11:55.890Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.727 34.803 1503.6251 01:14:20.41M 2015-10-12T00:11:56.095Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.727 34.803 1503.6256 01:14:20.61M 2015-10-12T00:11:56.300Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.727 34.803 1503.6266 01:14:20.81M 2015-10-12T00:11:56.500Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.727 34.803 1503.6256 01:14:21.03M 2015-10-12T00:11:56.705Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.727 34.803 1503.6246 01:14:21.22M 2015-10-12T00:11:56.905Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.726 34.802 1503.6246 01:14:21.42M 2015-10-12T00:11:57.110Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.802 1503.6240 01:14:21.62M 2015-10-12T00:11:57.310Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.727 34.803 1503.6246 01:14:21.82M 2015-10-12T00:11:57.520Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.726 34.803 1503.6229 01:14:22.04M 2015-10-12T00:11:57.720Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.726 34.803 1503.6228 01:14:22.24M 2015-10-12T00:11:57.925Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.802 1503.6206 01:14:22.44M 2015-10-12T00:11:58.125Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.724 34.801 1503.6196 01:14:22.64M 2015-10-12T00:11:58.330Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.723 34.800 1503.6185 01:14:22.83M 2015-10-12T00:11:58.530Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.800 1503.6179 01:14:23.05M 2015-10-12T00:11:58.735Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.722 34.799 1503.6171 01:14:23.25M 2015-10-12T00:11:58.940Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.721 34.798 1503.6166 01:14:23.45M 2015-10-12T00:11:59.140Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.721 34.798 1503.6173 01:14:23.65M 2015-10-12T00:11:59.345Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.721 34.798 1503.6173 01:14:23.85M 2015-10-12T00:11:59.550Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.721 34.798 1503.6171 01:14:24.07M 2015-10-12T00:11:59.770Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6169 01:14:24.27M 2015-10-12T00:11:59.950Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.722 34.799 1503.6168 01:14:24.49M